Msci - Prezzo Delle Azioni

Prezzo Delle Azioni
465.45
Cambio Giornaliero
-0.11 -0.02%
Mensile
-15.58%
Annuale
-1.21%
Q2 Previsione
549.75
Prezzo Chg Giorno Anno Data
601236 Hongta Securities 7.00 -0.03 -0.43% -11.73% 2024-04-25
APO Apollo Global Management 111.39 -1.34 -1.18% 80.73% 2024-04-25
ARMK Aramark 32.27 -0.28 -0.86% -5.31% 2024-04-25
ASC ABG Sundal Collier 5.85 0.05 0.86% -4.10% 2024-04-25
AZA Avanza Bank 227.40 -3.10 -1.34% 5.38% 2024-04-25
BAT Brait SE 126.00 -1.00 -0.79% -62.39% 2024-04-25
BFAM Bright Horizons Family Solutions 106.08 -0.75 -0.70% 47.29% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BLK BlackRock 751.30 -13.42 -1.75% 15.47% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CME CME 214.03 1.27 0.60% 13.97% 2024-04-25
COIN Coinbase Global 224.15 -0.22 -0.10% 315.94% 2024-04-25
CTAS Cintas 659.20 -5.37 -0.81% 47.46% 2024-04-25
EFX Equifax 222.89 -2.95 -1.30% 12.55% 2024-04-25
ENV Envestnet 62.38 0.09 0.14% -2.09% 2024-04-25
FDS FactSet Research Systems 419.57 -3.77 -0.89% 1.82% 2024-04-25
FICO Fair Isaac 1,197.57 6.62 0.56% 67.64% 2024-04-25
ICE Intercontinental Exchange 131.11 -1.47 -1.11% 25.33% 2024-04-25
IT Gartner 449.45 -0.64 -0.14% 52.41% 2024-04-25
JLL Jones Lang LaSalle 179.98 -1.89 -1.04% 40.46% 2024-04-25
JSE JSE 8,315.00 -1.00 -0.01% -13.86% 2024-04-25
KST PSG Konsult 1,501.00 1.00 0.07% 16.09% 2024-04-25
LSE London Stock Exchange 8,940.00 132.00 1.50% 11.95% 2024-04-25
MCO Moody's 375.73 -6.33 -1.66% 23.22% 2024-04-25
MKTX MarketAxess 203.75 -0.59 -0.29% -34.39% 2024-04-25
MORN Morningstar 285.30 -17.00 -5.62% 49.67% 2024-04-25
MSCI Msci 465.45 -0.11 -0.02% -1.21% 2024-04-25
N91 Ninety One 3,870.00 -71.00 -1.80% -6.07% 2024-04-25
NDAQ NASDAQ 59.05 -2.49 -4.05% 9.09% 2024-04-25
QLT Quilter 2,531.00 11.00 0.44% 31.14% 2024-04-25
SCHW Charles Schwab 74.24 -0.99 -1.32% 45.48% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SFIN Sfi Pao 1,636.80 44.80 2.81% 212.25% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
STT State Street 73.04 -1.18 -1.59% 4.61% 2024-04-25
TCP Transaction Capital 270.00 -9.00 -3.23% -33.10% 2024-04-25
VRSK Verisk Analytics 220.41 -1.98 -0.89% 15.87% 2024-04-25
ZED Zeder Investments 178.00 3.00 1.71% 3.49% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25