BlackRock - Prezzo Delle Azioni

Prezzo Delle Azioni
970.97
Cambio Giornaliero
-17.15 -1.74%
Mensile
0.32%
Annuale
26.25%
Q2 Previsione
981.49

Prezzo Chg Giorno Anno Data
Affiliated Managers 181.85 -2.23 -1.21% 22.54% 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 2025-06-13
Artisan Partners Asset Management 42.34 -0.64 -1.49% 6.38% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Barclays 17.39 -0.37 -2.08% 67.05% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Carlyle 46.16 -1.56 -3.27% 18.21% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
JTC 823.00 -26.00 -3.06% -18.35% 2025-06-13
KKR 121.73 -3.51 -2.80% 11.31% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Prudential Public 23.95 -0.36 -1.48% 33.58% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
Schroders 355.80 -12.60 -3.42% -4.05% 2025-06-13
Stifel Financial 95.32 -1.66 -1.71% 21.29% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
T. Rowe Price 91.36 -3.22 -3.40% -20.41% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Virtus Investment Partners 175.35 -2.19 -1.23% -17.85% 2025-06-13

Prezzo Giorno Anno Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13