BlackRock - Prezzo Delle Azioni

Prezzo Delle Azioni
1,160.03
Cambio Giornaliero
0.42 0.04%
Mensile
4.37%
Annuale
35.24%
Q3 Previsione
1,104.16

Prezzo Chg Giorno Anno Data
Affiliated Managers 222.15 2.45 1.12% 32.73% 2025-08-13
Ameriprise Financial 509.26 -7.74 -1.50% 21.28% 2025-08-13
Artisan Partners Asset Management 48.20 0.64 1.35% 21.14% 2025-08-13
Apollo Global Management 140.95 -3.65 -2.52% 33.00% 2025-08-13
Bank Of America 47.24 -0.26 -0.55% 21.69% 2025-08-13
Barclays 20.43 0.02 0.07% 78.23% 2025-08-13
Franklin Resources 26.02 0.33 1.28% 18.17% 2025-08-13
Bank Of New York Mellon 101.91 -1.70 -1.64% 58.69% 2025-08-13
BlackRock 1,160.03 0.42 0.04% 35.24% 2025-08-13
Blackstone 176.62 2.88 1.66% 29.66% 2025-08-13
Citigroup 94.65 -1.09 -1.14% 59.50% 2025-08-13
Carlyle 65.43 0.67 1.03% 60.41% 2025-08-13
CME 273.95 -1.93 -0.70% 31.82% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
Goldman Sachs 745.57 2.19 0.29% 49.38% 2025-08-13
Intercontinental Exchange 181.41 -1.33 -0.73% 16.15% 2025-08-13
Invesco 21.52 0.48 2.26% 30.59% 2025-08-13
JPMorgan 290.56 -2.29 -0.78% 38.20% 2025-08-13
JTC 897.00 -8.00 -0.88% -11.01% 2025-08-13
KKR 147.46 0.22 0.15% 24.57% 2025-08-13
LPL Financial 355.80 -17.61 -4.72% 64.29% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
MarketAxess 188.93 0.71 0.38% -21.63% 2025-08-13
Morgan Stanley 147.76 0.47 0.32% 48.47% 2025-08-13
Msci 567.43 17.27 3.14% 2.23% 2025-08-13
NASDAQ 95.57 -0.56 -0.58% 37.77% 2025-08-13
Northern 125.97 -1.41 -1.11% 48.43% 2025-08-13
PNC 193.40 2.17 1.13% 14.85% 2025-08-13
Prudential Public 26.74 0.27 1.00% 61.15% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Raymond James Financial 163.71 -4.66 -2.77% 42.49% 2025-08-13
Charles Schwab 95.59 -3.10 -3.14% 46.03% 2025-08-13
Schroders 398.40 0.60 0.15% 16.22% 2025-08-13
Stifel Financial 115.54 1.07 0.93% 42.38% 2025-08-13
Block 76.96 2.42 3.25% 23.73% 2025-08-13
State Street 111.50 0.08 0.07% 41.08% 2025-08-13
T. Rowe Price 109.95 2.31 2.15% 3.70% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
Virtus Investment Partners 196.06 1.93 0.99% -0.60% 2025-08-13

Prezzo Giorno Anno Data
US500 6463 20.82 0.32% 18.48% 2025-08-13