BlackRock - Prezzo Delle Azioni

Prezzo Delle Azioni
757.57
Cambio Giornaliero
-7.15 -0.94%
Mensile
-7.64%
Annuale
16.43%
Q2 Previsione
817.78
Prezzo Chg Giorno Anno Data
AMG Affiliated Managers 159.58 -2.49 -1.54% 14.72% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
APAM Artisan Partners Asset Management 41.04 -1.16 -2.75% 21.38% 2024-04-25
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BCS Barclays 10.36 0.76 7.92% 36.14% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
PUK Prudential Public 18.15 -0.49 -2.63% -34.50% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SDR Schroders 347.20 -20.00 -5.45% -27.86% 2024-04-25
SF Stifel Financial 78.51 0.23 0.29% 35.95% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
VRTS Virtus Investment Partners 230.75 -3.95 -1.68% 29.72% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5093 -23.21 -0.46% 23.16% 2024-04-26