BlackRock - Prezzo Delle Azioni

Prezzo Delle Azioni
1,122.95
Cambio Giornaliero
2.58 0.23%
Mensile
10.30%
Annuale
34.22%
Q3 Previsione
1,074.96

Prezzo Chg Giorno Anno Data
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Bank Of America 48.88 0.74 1.54% 17.16% 2025-07-24
Barclays 19.46 0.52 2.75% 66.32% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,122.95 2.58 0.23% 34.22% 2025-07-24
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 96.40 0.56 0.58% 49.62% 2025-07-24
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.49 -0.04 -0.01% 40.16% 2025-07-24
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Goldman Sachs 722.54 5.02 0.70% 46.81% 2025-07-24
Intercontinental Exchange 182.19 1.19 0.66% 23.61% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 298.32 1.56 0.53% 42.89% 2025-07-24
JTC 868.00 17.00 2.00% -13.89% 2025-07-24
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
LPL Financial 376.17 -3.01 -0.79% 65.71% 2025-07-24
Mastercard 566.46 4.01 0.71% 31.75% 2025-07-24
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 143.28 1.25 0.88% 38.43% 2025-07-24
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
PNC 197.91 0.07 0.04% 9.88% 2025-07-24
Prudential Public 25.23 0.32 1.28% 42.62% 2025-07-23
PayPal 77.82 1.14 1.49% 34.08% 2025-07-24
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.96 0.81 0.85% 44.71% 2025-07-24
Schroders 406.40 0.40 0.10% 7.80% 2025-07-24
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.86 0.51 0.48% -5.72% 2025-07-24
Visa 356.01 0.72 0.20% 40.17% 2025-07-24
Virtus Investment Partners 213.98 3.18 1.51% -9.87% 2025-07-23

Prezzo Giorno Anno Data
US500 6369 10.45 0.16% 17.97% 2025-07-24