Arcelormittal - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 2,835.50 104.50 3.83% -19.24% 2025-07-03
Acerinox 10.81 0.44 4.24% 9.75% 2025-07-02
Aperam 28.18 1.42 5.31% 8.80% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Fresnillo 1,441.00 -14.00 -0.96% 151.05% 2025-07-02
Labrador Iron Ore 28.40 0.02 0.07% -4.15% 2025-07-02
Arcelormittal 33.05 1.83 5.86% 41.91% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
SSAB 59.18 3.00 5.34% -1.00% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Thyssenkrupp 9.28 0.75 8.85% 118.82% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
voestalpine 23.90 0.48 2.05% -6.79% 2025-07-02
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02