Arcelormittal - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 2,986.00 -15.00 -0.50% -7.67% 2025-08-14
Acerinox 10.63 0.02 0.19% 16.75% 2025-08-14
Aperam 26.08 -0.44 -1.66% 2.68% 2025-08-14
Allegheny Technologies 75.32 -0.16 -0.21% 18.69% 2025-08-13
Cleveland-Cliffs 10.63 0.72 7.27% -15.30% 2025-08-13
Commercial Metals 58.36 2.94 5.30% 9.60% 2025-08-13
Carpenter Technology 250.18 -7.13 -2.77% 74.77% 2025-08-13
Fresnillo 1,697.50 -3.50 -0.21% 212.62% 2025-08-14
Labrador Iron Ore 26.78 -0.30 -1.11% -11.47% 2025-08-14
Arcelormittal 33.98 0.62 1.86% 55.37% 2025-08-13
Nucor 142.73 -3.11 -2.13% 0.92% 2025-08-14
Outokumpu 3.46 -0.01 -0.23% 6.50% 2025-08-14
Rio Tinto 4,468.00 -200.50 -4.29% -5.96% 2025-08-14
Reliance Steel & Aluminum 293.66 7.15 2.50% 4.83% 2025-08-13
SSAB 56.24 -0.74 -1.30% 10.75% 2025-08-14
Steel Dynamics 126.95 -2.29 -1.77% 10.28% 2025-08-14
Thyssenkrupp 8.88 -0.85 -8.70% 185.53% 2025-08-14
Ternium 33.11 0.77 2.38% -4.17% 2025-08-13
Vale 10.08 -0.32 -3.08% -0.79% 2025-08-13
voestalpine 26.72 0.10 0.38% 25.45% 2025-08-14
Worthington Industries 66.99 1.98 3.05% 55.03% 2025-08-13