Carpenter Technology

CRS

50.60

Cambio Giornaliero:

-0.94 -1.82%

Cambiamento Annuo:

-4.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
USAP	Universal Stainless Alloy Products	13.80		-0.18	-1.29%	-38.78%	236M	2019-10-21
TMST	TimkenSteel	5.00		-0.34	-5.93%	-59.51%	654M	2019-10-21
ATI	Allegheny Technologies	20.16		-0.04	-0.20%	-24.83%	3.7B	2019-10-21
STLD	Steel Dynamics	28.62		-0.09	-0.30%	-31.06%	10.7B	2019-10-21
HAYN	Haynes International	35.60		-1.21	-3.29%	18.83%	442M	2019-10-21
UTX	United Technologies	138.35		1.55	1.13%	9.30%	111B	2019-10-21
CRS	Carpenter Technology	50.60		-0.94	-1.82%	-4.89%	2.79B	2019-10-21

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1947		10.90	0.56%	4.54%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Efettivo	Chg	%Chg
EURUSD	1.11507	0.0019	-0.17%
GBPUSD	1.29686	0.0003	-0.03%
AUDUSD	0.68687	0.0013	0.19%
NZDUSD	0.64110	0.0026	0.41%
USDJPY	108.61	0.2240	0.21%
USDCNY	7.07009	0.0004	-0.01%
USDCHF	0.98613	0.0020	0.21%
USDCAD	1.30874	0.0038	-0.29%
USDMXN	19.1227	0.0188	0.10%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.310	0.1217	0.13%
BTCUSD	8,214.54	141	1.75%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,649	0	0.00%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.4352	0.36	-0.67%
Brent	59.0266	0.43	-0.72%
Natural gas	2.2411	0.07	-3.15%
Gasoline	1.6113	0.01	-0.87%
Heating oil	1.9415	0.01	-0.29%
Gold	1,484.03	7.69	-0.52%
Silver	17.5670	0.03	0.20%
Copper	2.6289	0.01	0.34%
Soybeans	933.5390	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.7911	9.25	-1.74%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	0.00	0.00%
[+]