Carpenter Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aperam 27.28 0.78 2.94% 6.40% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Heico 318.09 -7.43 -2.28% 41.44% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Labrador Iron Ore 27.36 -0.88 -3.12% -8.16% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Outokumpu 3.56 0.04 1.19% 5.91% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Thyssenkrupp 10.48 0.61 6.15% 161.81% 2025-07-08
voestalpine 24.46 0.84 3.56% -3.70% 2025-07-08
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08