Carpenter Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aperam 26.30 0.30 1.15% 3.06% 2025-08-28
Allegheny Technologies 76.76 0.28 0.37% 18.22% 2025-08-27
Cleveland-Cliffs 10.79 0.25 2.37% -19.78% 2025-08-27
Commercial Metals 57.01 -0.56 -0.97% 7.87% 2025-08-27
Carpenter Technology 238.48 -3.43 -1.42% 69.07% 2025-08-27
Heico 316.56 -15.60 -4.70% 26.45% 2025-08-27
Howmet Aerospace 175.65 -0.27 -0.15% 81.98% 2025-08-27
Hexcel 63.61 0.05 0.08% 1.11% 2025-08-27
Jacobs Engineering 146.67 -1.69 -1.14% -2.20% 2025-08-28
Labrador Iron Ore 26.66 -0.05 -0.19% -10.96% 2025-08-28
Nucor 148.78 -1.55 -1.03% -0.58% 2025-08-28
Outokumpu 3.57 0.03 0.85% 6.57% 2025-08-28
Steel Dynamics 130.97 -1.73 -1.30% 10.34% 2025-08-28
Thyssenkrupp 9.07 0.13 1.50% 181.15% 2025-08-28
voestalpine 28.53 0.17 0.60% 30.04% 2025-08-28
Worthington Industries 67.39 0.51 0.76% 49.39% 2025-08-27

Prezzo Giorno Anno Data
US400 3256 -8.68 -0.27% 6.09% 2025-08-28