MZNCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0920

Cambio Giornaliero:

-0.0002 -0.26%

Annuale:

-19.42%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1500		-0.0005	-0.35%	5.89%	2020-10-22
CNYEUR	0.1268		-0.0001	-0.08%	-0.26%	2020-10-22
CNYAUD	0.2106		-0.0013	-0.60%	1.93%	2020-10-22
CNYCAD	0.1970		-0.0010	-0.52%	6.40%	2020-10-22
CNYCHF	0.1360		-0.0003	-0.24%	-3.01%	2020-10-22
CNYGBP	0.1146		-0.0001	-0.06%	4.48%	2020-10-22
CNYJPY	15.7192		-0.0306	-0.19%	2.12%	2020-10-22
CNYNZD	0.2244		-0.0021	-0.93%	1.71%	2020-10-22
CNYSGD	0.2034		-0.0006	-0.28%	5.45%	2020-10-22
MZNEUR	0.0117		-0.00004	-0.37%	-19.70%	2020-10-22
MZNUSD	0.0138		-0.0001	-0.62%	-14.69%	2020-10-22
MZNAUD	0.0194		-0.0002	-0.77%	-17.80%	2020-10-22
MZNCAD	0.0181		-0.0001	-0.75%	-14.23%	2020-10-22
MZNCHF	0.0125		-0.0001	-0.46%	-21.86%	2020-10-22
MZNGBP	0.0105		-0.00004	-0.33%	-15.84%	2020-10-22
MZNJPY	1.4524		-0.0001	-0.005%	-17.34%	2020-10-22
MZNNZD	0.0207		-0.0002	-1.08%	-17.96%	2020-10-22
MZNCNY	0.0920		-0.0002	-0.26%	-19.42%	2020-10-22
MZNRUB	1.0662		0.0007	0.07%	3.21%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18249	0.0028	-0.24%
GBPUSD	1.30920	0.0038	-0.29%
AUDUSD	0.71220	0.0021	0.29%
NZDUSD	0.66849	0.0040	0.60%
USDJPY	104.81	0.1590	0.15%
USDCNY	6.66769	0.0231	0.35%
USDCHF	0.90686	0.0010	0.11%
USDCAD	1.31289	0.0026	-0.20%
USDMXN	20.9616	0.2050	-0.97%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5806	0.0260	-0.46%
USDRUB	76.4324	0.3358	-0.44%
DXY	92.894	0.2834	0.31%
BTCUSD	13,024.03	221	1.73%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,343	132	0.47%
S&P 500	3,456	21	0.62%
NASDAQ 100	11,675	10	0.08%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,797	21	0.36%
DAX	12,578	20	0.16%
CAC 40	4,862	8	0.17%
FTSE MIB	19,077	4	-0.02%
IBEX 35	6,810	1	-0.02%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,798	12	0.42%
TSX	16,254	24	0.15%
[+]

	Efettivo	Chg	%Chg
Apple	115.75	1.11	-0.95%
Tesla	432.02	9.38	2.22%
Microsoft	214.59	0.19	-0.09%
Amazon	3,158.96	24.97	-0.78%
Alphabet	1,602.76	17.51	1.10%
Facebook	277.31	1.38	-0.50%
Alibaba	306.05	2.07	-0.67%
Visa	198.25	0.18	-0.09%
JPMorgan Chase	102.17	2.82	2.84%
Intel	54.11	0.61	1.14%
Johnson & Johnson	144.74	0.81	0.56%
Procter & Gamble	142.16	1.04	-0.73%
Exxon Mobil	34.13	0.98	2.96%
3M	169.94	0.77	0.46%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6200	0.59	1.47%
Brent	42.4600	0.73	1.75%
Natural gas	3.0210	0.00	-0.07%
Gasoline	1.1556	0.02	1.34%
Heating oil	1.1601	0.02	1.77%
Gold	1,903.60	20.89	-1.09%
Silver	24.682	0.39	-1.55%
Copper	3.1550	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.7500	4.00	0.37%
Wheat	623.2500	6.25	-0.99%
Live Cattle	103.0500	0.60	-0.58%
Cotton	71.83	0.79	1.11%
Orange Juice	111.10	0.75	-0.67%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]