MZNJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.4524

Cambio Giornaliero:

-0.0001 -0.005%

Annuale:

-17.34%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.9300		-0.1130	-0.09%	2.47%	2020-10-22
AUDJPY	74.6430		0.3090	0.42%	0.28%	2020-10-22
CADJPY	79.8180		0.2640	0.33%	-3.94%	2020-10-22
CHFJPY	115.5710		0.0530	0.05%	5.38%	2020-10-22
GBPJPY	137.1760		-0.2318	-0.17%	-2.28%	2020-10-22
NZDJPY	70.0850		0.5444	0.78%	0.45%	2020-10-22
BRLJPY	18.7889		0.1232	0.66%	-30.26%	2020-10-22
CNYJPY	15.7252		-0.0246	-0.16%	2.16%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURMZN	85.7211		0.3188	0.37%	24.54%	2020-10-22
USDMZN	72.5000		0.4500	0.62%	17.22%	2020-10-22
AUDMZN	51.5620		0.3971	0.78%	21.65%	2020-10-22
GBPMZN	94.9170		0.3146	0.33%	18.82%	2020-10-22
MZNCAD	0.0181		-0.0001	-0.75%	-14.23%	2020-10-22
MZNCHF	0.0125		-0.0001	-0.46%	-21.86%	2020-10-22
MZNJPY	1.4524		-0.0001	-0.005%	-17.34%	2020-10-22
NZDMZN	48.4010		0.5238	1.09%	21.89%	2020-10-22
MZNBRL	0.0779		0.0001	0.12%	19.46%	2020-10-22
MZNCNY	0.0920		-0.0002	-0.26%	-19.42%	2020-10-22
USDJPY	104.8490		0.1980	0.19%	-3.53%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18198	0.0033	-0.28%
GBPUSD	1.30843	0.0046	-0.35%
AUDUSD	0.71192	0.0018	0.25%
NZDUSD	0.66860	0.0041	0.62%
USDJPY	104.85	0.1980	0.19%
USDCNY	6.66660	0.0220	0.33%
USDCHF	0.90720	0.0014	0.15%
USDCAD	1.31357	0.0019	-0.15%
USDMXN	20.9705	0.1961	-0.93%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5834	0.0232	-0.41%
USDRUB	76.6828	0.0853	-0.11%
DXY	92.931	0.3201	0.35%
BTCUSD	13,052.66	250	1.95%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,426	215	0.76%
S&P 500	3,464	28	0.83%
NASDAQ 100	11,684	20	0.17%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,809	33	0.57%
DAX	12,600	42	0.34%
CAC 40	4,872	18	0.38%
FTSE MIB	19,097	11	0.06%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,271	40	0.25%
[+]

	Efettivo	Chg	%Chg
Apple	115.79	1.07	-0.92%
Tesla	429.12	6.48	1.53%
Microsoft	215.12	0.34	0.16%
Amazon	3,176.34	7.30	-0.23%
Alphabet	1,606.10	20.68	1.30%
Facebook	278.31	0.35	-0.13%
Alibaba	306.37	1.75	-0.57%
Visa	198.44	0.01	0.01%
JPMorgan Chase	102.88	3.52	3.54%
Intel	54.13	0.64	1.20%
Johnson & Johnson	145.47	1.54	1.07%
Procter & Gamble	142.52	0.73	-0.51%
Exxon Mobil	34.52	1.36	4.10%
3M	170.68	1.51	0.89%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6600	0.63	1.57%
Brent	42.4900	0.76	1.82%
Natural gas	3.0030	0.02	-0.66%
Gasoline	1.1581	0.02	1.56%
Heating oil	1.1616	0.02	1.90%
Gold	1,904.05	20.44	-1.06%
Silver	24.680	0.39	-1.56%
Copper	3.1500	0.04	-1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.00	-1.27%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]