Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MZNJPY 2.46118 0.00091 0.04% -0.45% -1.35% -0.11% 5.95% 2026-05-12
MZNCNY 0.10625 0.00005 -0.05% -1.08% -0.43% -3.11% -5.69% 2026-05-12
MZNCHF 0.0121911 0.0000141 0.12% -1.11% -0.60% -2.18% -7.92% 2026-05-12
MZNCAD 0.0214054 0.0000029 -0.01% -0.10% -0.81% -0.75% -2.11% 2026-05-12
MZNMXN 0.26941 0.00038 0.14% -2.19% -0.50% -4.88% -12.32% 2026-05-12
MZNINR 1.48969 0.01173 0.79% -0.16% 2.46% 5.46% 11.44% 2026-05-11
MZNBRL 0.0766755 0.0002337 -0.30% -2.33% -4.32% -11.58% -13.35% 2026-05-11
MZNRUB 1.15203 0.00916 -0.79% -2.24% -5.61% -6.93% -10.76% 2026-05-11
MZNKRW 23.0114 0.1333 0.58% -0.52% -0.75% 1.62% 5.34% 2026-05-11
MZNIDR 272.625 0.684 0.25% 0.03% 1.59% 3.90% 5.28% 2026-05-11
MZNTRY 0.71025 0.00063 0.09% 0.01% 1.37% 5.21% 17.24% 2026-05-11
MZNSAR 0.0587228 0.0000131 0.02% -0.42% -0.48% -0.40% 0.06% 2026-05-11
MZNSEK 0.14422 0.00001 0.00% -0.46% -1.08% -0.46% -5.10% 2026-05-11
MZNNGN 21.40836 0.13183 0.62% -1.05% -0.01% -5.79% -14.87% 2026-05-11
MZNPLN 0.0563187 0.0000572 0.10% -1.07% -1.36% -0.30% -4.29% 2026-05-11
MZNARS 21.92111 0.04448 0.20% 0.03% 0.88% -3.90% 24.26% 2026-05-11
MZNNOK 0.14382 0.00012 0.08% -1.38% -2.74% -9.31% -12.07% 2026-05-12
MZNTWD 0.49097 0.00089 0.18% -1.28% -1.62% -0.36% 3.69% 2026-05-11
MZNIRR 20522.820 3.212 0.02% -0.70% -0.77% 3,005.02% 3,022.70% 2026-05-10
MZNAED 0.0574926 0.0000106 0.02% -0.45% -0.45% -0.41% 0.04% 2026-05-11
MZNCOP 58.8842 0.1912 0.33% 2.40% 2.47% -0.63% -11.19% 2026-05-11
MZNCRC 7.1617 0.0021 0.03% 0.23% -2.22% -8.42% -9.87% 2026-05-11
MZNCUC 0.37565 0.00000 0.00% -0.45% -0.45% -0.42% 0.03% 2026-05-11
MZNCVE 1.47018 0.00099 -0.07% -0.99% -1.16% -0.92% -4.51% 2026-05-11
MZNCZK 0.32327 0.00217 0.68% -1.11% -1.35% -0.05% -6.72% 2026-05-11
MZNDAI 0.016 0.000 -0.10% -0.56% -0.54% -0.52% -0.05% 2026-05-12
MZNDJF 2.78729 0.00000 0.00% -0.45% -0.45% -0.42% 0.03% 2026-05-11
MZNDKK 0.09930 0.00007 0.07% -0.94% -1.12% -0.70% -4.28% 2026-05-11
MZNDOP 0.92678 0.00155 -0.17% -0.87% -2.11% -6.54% 0.66% 2026-05-11
MZNDOT 0.012 0.000 0.27% -10.09% -9.88% 30.89% 273.14% 2026-05-12
MZNDZD 2.07012 0.00032 0.02% -0.61% -0.49% 1.65% -0.60% 2026-05-11
MZNEGP 0.82517 0.00252 0.31% -1.94% -1.15% 10.06% 4.18% 2026-05-11
MZNERN 0.23478 0.00000 0.00% -0.45% -0.45% -0.42% 0.03% 2026-05-11
MZNETB 2.44419 0.00678 0.28% -1.14% -0.93% 0.07% 15.41% 2026-05-11
MZNETH 0.00000677156 0.00000008106 1.21% 1.05% -5.16% 27.83% 7.90% 2026-05-12
MZNEUR 0.0133015 0.0000183 0.14% -1.11% -0.04% -0.65% -5.77% 2026-05-12
MZNFJD 0.0341618 0.0003944 -1.14% -0.93% -1.62% -4.43% -3.81% 2026-05-11
MZNGBP 0.0115242 0.0000244 0.21% -0.84% -0.53% -1.32% -2.96% 2026-05-12
MZNGEL 0.0419001 0.0000157 -0.04% -0.68% -0.97% -1.12% -2.34% 2026-05-11
MZNGHS 0.1767256 0.0000433 0.02% 0.35% 2.02% 7.04% -14.11% 2026-05-11
MZNGMD 1.16059 0.00000 0.00% -0.45% -0.52% 0.00% 2.03% 2026-05-11
MZNGNF 137.338 0.000 0.00% -0.46% -0.45% -0.13% 1.35% 2026-05-11
MZNGTQ 0.11942 0.00008 -0.07% -0.62% -0.71% -0.94% -0.77% 2026-05-11
MZNGYD 3.27594 0.00051 0.02% -0.31% -0.36% -0.42% -0.02% 2026-05-11
MZNHKD 0.12245 0.00008 -0.07% -0.59% -0.07% 0.10% 0.44% 2026-05-12
MZNHNL 0.41620 0.00002 0.01% -0.42% -0.34% 0.44% 2.39% 2026-05-11
MZNHTG 2.04872 0.00497 0.24% -0.44% -0.63% -0.40% 0.10% 2026-05-11
MZNHUF 4.72562 0.03456 0.74% -3.16% -6.67% -8.17% -15.95% 2026-05-11
MZNAFN 0.99390 0.00720 -0.72% -1.94% -2.32% -4.30% -9.58% 2026-05-11
MZNALG 0.128 0.007 5.48% -8.40% -15.63% -9.89% 100.33% 2026-05-11
MZNALL 1.26984 0.00270 0.21% -0.89% -1.41% -1.81% -7.18% 2026-05-11
MZNAMD 5.77493 0.01071 0.19% -0.94% -2.33% -3.66% -5.18% 2026-05-11
MZNAOA 14.39687 0.03067 0.21% -0.26% -0.35% -0.33% -0.12% 2026-05-11
MZNBSD 0.0156535 0.0000434 0.28% -0.44% -0.44% -0.41% 0.04% 2026-05-11
MZNBTC 0.000000192551 0.000000001058 0.55% -2.24% -12.96% 7.18% 26.53% 2026-05-12
MZNBWP 0.20988 0.00053 -0.25% -4.83% -0.32% -4.87% -1.08% 2026-05-11
MZNBYR 0.0437752 0.0003389 -0.77% -1.18% -4.05% -5.20% -14.51% 2026-05-11
MZNATM 0.008 0.000 -0.24% -8.30% -15.82% -6.39% 155.26% 2026-05-12
MZNAUD 0.0216395 0.0000492 0.23% -1.38% -1.87% -8.14% -11.87% 2026-05-12
MZNAVX 0.002 0.000 0.73% -9.34% -9.98% 21.79% 146.99% 2026-05-12
MZNAZN 0.0266082 0.0000000 0.00% -0.45% -0.45% -0.42% 0.03% 2026-05-11
MZNBCH 0.000 0.000 0.76% -1.08% -5.66% 33.51% -8.04% 2026-05-12
MZNBDT 1.92401 0.00382 0.20% -0.26% -0.45% 0.09% 1.20% 2026-05-11
MZNBHD 0.00590390 0.00000189 -0.03% -0.56% -0.47% -0.36% 0.09% 2026-05-11
MZNBIF 46.4861 0.0946 -0.20% -0.64% -0.54% -0.04% -0.14% 2026-05-11
MZNBNB 0.000 0.000 1.09% -6.45% -10.52% 29.98% -0.37% 2026-05-12
MZNBND 0.0198529 0.0000047 0.02% -0.86% -0.81% -1.79% -2.26% 2026-05-11
MZNBOB 0.10816 0.00029 0.27% -0.81% -0.67% -0.63% -0.33% 2026-05-11
MZNISK 1.90812 0.00127 -0.07% -1.08% -1.00% -3.13% -6.62% 2026-05-11
MZNJMD 2.46953 0.00925 0.38% -0.28% -0.66% -1.13% -0.71% 2026-05-11
MZNJOD 0.0110972 0.0000000 0.00% -0.45% -0.45% -0.42% 0.17% 2026-05-11
MZNKES 2.02144 0.00032 0.02% -0.45% -0.53% -0.31% -0.05% 2026-05-11
MZNKGS 1.36876 0.00011 0.01% -0.42% -0.45% -0.42% 0.00% 2026-05-11
MZNKHR 62.8050 0.1735 0.28% -0.39% -0.31% -0.33% 0.27% 2026-05-11
MZNKMF 6.54147 0.04636 -0.70% -0.94% -1.44% -0.94% -4.50% 2026-05-08
MZNILS 0.0454649 0.0000971 0.21% -1.65% -5.22% -9.24% -18.10% 2026-05-11
MZNIQD 20.5070 0.0027 0.01% -0.44% -0.44% -0.41% 0.05% 2026-05-11
MZNCDF 35.6081 0.0196 0.06% -2.76% -2.44% -0.75% -21.53% 2026-05-11
MZNCLP 14.0283 0.0801 0.57% -0.97% 0.02% -0.86% -4.01% 2026-05-11
MZNKYD 0.0130077 0.0000634 -0.49% -0.47% -0.47% -0.44% 0.01% 2026-05-08
MZNKZT 7.24597 0.00321 0.04% -0.51% -3.68% -9.15% -10.27% 2026-05-11
MZNLAK 343.395 1.059 0.31% -0.60% -0.97% 1.05% 1.51% 2026-05-11
MZNLBP 1401.7854 3.8863 0.28% -0.44% -0.44% -0.41% -0.01% 2026-05-11
MZNLKR 5.04351 0.00564 0.11% 0.34% 1.79% 3.55% 7.93% 2026-05-11
MZNLNK 0.001 0.000 0.95% -11.27% -16.75% 15.62% 59.70% 2026-05-12
MZNLRD 2.86310 0.00080 0.03% -0.55% -0.58% 2.85% -8.51% 2026-05-11
MZNLSL 0.25689 0.00024 -0.09% -1.82% -0.13% -1.27% -9.81% 2026-05-11
MZNLTC 0.000268304 0.000001001 0.37% -6.18% -8.24% 31.06% 78.35% 2026-05-12
MZNLUN 156.52 0.00 0.00% -0.47% -50.23% -50.21% -39.98% 2026-05-11
MZNLYD 0.0990108 0.0000125 0.01% -0.94% -0.94% 16.31% 15.46% 2026-05-11
MZNMAD 0.14248 0.00033 -0.23% -1.77% -2.52% -0.54% -1.50% 2026-05-11
MZNMDL 0.26784 0.00039 0.14% -0.62% -0.67% 1.79% -0.07% 2026-05-11
MZNMGA 65.0800 0.1258 -0.19% -0.32% -0.26% -9.79% -6.21% 2026-05-11
MZNMKD 0.81922 0.00042 -0.05% -1.03% -2.29% -0.53% -4.39% 2026-05-11
MZNMMK 32.7704 0.0051 0.02% -0.45% -0.45% -0.42% 0.03% 2026-05-11
MZNMNT 55.9869 0.0225 -0.04% -0.51% -0.43% 0.05% 0.06% 2026-05-11
MZNMOP 0.12627 0.00001 0.01% -0.52% -0.52% 0.13% 0.67% 2026-05-11
MZNMTC 0.151 0.001 0.87% -8.14% -16.79% -3.40% 143.64% 2026-05-11
MZNMUR 0.73141 0.00141 -0.19% -1.09% -0.13% 0.61% 2.26% 2026-05-11
MZNMVR 0.24198 0.00000 0.00% -0.45% -0.45% -0.42% 0.03% 2026-05-11
MZNMWK 27.1352 0.0042 0.02% -0.45% -0.45% -0.42% 0.03% 2026-05-11
MZNTZS 40.8906 0.3130 0.77% -0.17% 0.22% 5.75% -3.12% 2026-05-11
MZNUAH 0.68794 0.00015 0.02% -0.45% 0.70% 3.35% 5.82% 2026-05-11
MZNUGX 58.8552 0.2238 0.38% -0.47% 1.70% 3.35% 2.81% 2026-05-11
MZNUNI 0.004 0.000 1.40% -15.27% -21.41% 45.76% 79.43% 2026-05-12
MZNURY 0.62407 0.00147 0.24% -1.44% -1.62% 1.66% -4.57% 2026-05-11
MZNUSC 0.016 0.000 0.01% -0.46% -0.45% -0.45% 0.05% 2026-05-11
MZNUSD 0.0156421 0.0000098 -0.06% -0.53% -0.03% -0.48% -0.03% 2026-05-12
MZNUST 0.016 0.000 -0.06% -0.52% 0.02% -0.60% 0.01% 2026-05-12
MZNUZS 190.067 0.713 0.38% 1.07% -0.90% 0.73% -5.69% 2026-05-11
MZNVND 412.036 0.331 0.08% -0.57% -0.45% -0.33% 1.37% 2026-05-11
MZNXAF 8.72464 0.02049 0.24% -3.09% -3.18% -0.57% -5.70% 2026-05-11
MZNXLM 0.09 0.00 1.14% -6.01% -9.69% 19.90% 87.65% 2026-05-12
MZNXMR 0.000 0.000 -0.46% -3.42% -17.14% 3.18% -19.34% 2026-05-12
MZNXOF 8.72471 0.02057 0.24% -0.91% -1.40% -0.70% -3.40% 2026-05-11
MZNXPF 1.58624 0.00374 0.24% -1.04% -1.23% -0.80% -4.57% 2026-05-11
MZNXRP 0.0107028 0.0001041 0.98% -5.27% -9.39% 25.25% 74.25% 2026-05-12
MZNYER 3.73494 0.00191 0.05% -0.44% -0.39% -0.31% -2.34% 2026-05-11
MZNZAR 0.25701 0.00048 0.19% -1.75% -0.06% -1.27% -9.52% 2026-05-11
MZNZIG 0.40 0.00 0.33% 1.20% 1.91% -0.62% -3.69% 2026-05-11
MZNZMW 0.30 0.00 -1.48% -0.30% -1.57% -14.89% -28.08% 2026-05-11
MZNNPR 2.38585 0.02727 1.16% -0.08% 2.35% 5.55% 11.63% 2026-05-11
MZNNZD 0.0262703 0.0000263 0.10% -1.87% -1.48% -3.80% -1.69% 2026-05-12
MZNOMR 0.00602598 0.00000501 0.08% -0.38% -0.39% -0.36% 0.04% 2026-05-11
MZNPAB 0.0156582 0.0000427 -0.27% -0.41% -0.41% -0.38% 0.07% 2026-05-11
MZNPEN 0.0537784 0.0001935 -0.36% -2.49% 1.34% 1.73% -5.91% 2026-05-11
MZNPGK 0.0679934 0.0009410 -1.37% -0.50% -0.11% 1.55% 4.68% 2026-05-11
MZNPHP 0.95591 0.00912 0.96% -0.73% 1.91% 3.22% 10.32% 2026-05-11
MZNPKR 4.36076 0.00043 0.01% -0.51% -0.60% -1.00% -0.89% 2026-05-11
MZNPYG 96.215 0.862 0.90% -1.56% -5.38% -6.76% -23.05% 2026-05-11
MZNQAR 0.0571952 0.0001440 0.25% -0.17% -0.23% -0.44% 0.28% 2026-05-11
MZNRON 0.0691517 0.0001332 -0.19% -0.99% 1.04% 1.38% -2.86% 2026-05-11
MZNRSD 1.55996 0.00152 0.10% -0.92% -1.11% -0.67% -4.37% 2026-05-11
MZNNIO 0.57607 0.00164 0.29% -0.44% -0.44% -0.41% 0.05% 2026-05-11
MZNMYR 0.0613946 0.0000331 0.05% -1.64% -1.97% -3.75% -8.69% 2026-05-11
MZNNAD 0.25689 0.00050 0.19% -1.90% -0.13% -1.28% -9.80% 2026-05-11
MZNSGD 0.0198827 0.0000289 0.15% -0.98% -0.20% -1.65% -2.78% 2026-05-12
MZNSLL 377.115 0.542 -0.14% -0.61% -0.50% 3.57% 5.98% 2026-05-11
MZNSOL 0.000 0.000 0.71% -13.42% -15.63% 28.17% 80.29% 2026-05-12
MZNSOS 8.94600 0.00094 0.01% -0.44% -0.44% -0.24% 0.04% 2026-05-11
MZNSRD 0.58802 0.00143 0.24% 0.12% -0.10% -2.33% 3.53% 2026-05-11
MZNSTD 0.32889 0.00031 -0.09% -0.94% -1.13% -0.69% -4.47% 2026-05-11
MZNSVC 0.13697 0.00037 0.27% -0.49% -0.49% -0.47% -0.01% 2026-05-11
MZNSYP 1.8078 0.0000 0.00% -0.45% -0.45% 3.99% -99.11% 2026-05-11
MZNSZL 0.25720 0.00127 0.50% -1.71% 0.09% -1.30% -9.70% 2026-05-11
MZNTHB 0.50524 0.00133 0.26% -1.13% 0.35% 2.04% -2.09% 2026-05-11
MZNTJS 0.14652 0.00088 0.60% -0.92% -2.06% 0.94% -9.53% 2026-05-11
MZNTMT 0.0547817 0.0000086 0.02% -0.45% -0.45% -0.41% 0.05% 2026-05-10
MZNTND 0.0454171 0.0000756 0.17% 0.30% 0.16% 0.14% -3.29% 2026-05-11
MZNSCR 0.21900 0.01381 -5.93% -2.45% -8.23% -8.57% -1.46% 2026-05-11
MZNSDG 9.39897 0.00515 0.05% -0.41% -0.41% -0.35% 0.05% 2026-05-11
MZNRWF 22.8930 0.0086 0.04% -0.41% -0.33% -0.01% 3.53% 2026-05-11
MZNTTD 0.10611 0.00032 0.30% -0.64% -0.55% -0.68% -0.09% 2026-05-11
MZNADA 0.056 0.001 1.01% -10.44% -14.92% 19.31% 194.56% 2026-05-12