Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MZNJPY 2.30041 0.00293 0.13% 0.07% -1.48% -6.57% 0.58% 2025-08-29
MZNCNY 0.11147 0.00007 0.06% -0.66% -1.17% -2.92% 0.51% 2025-08-29
MZNCHF 0.0125187 0.0000263 -0.21% -0.15% -1.63% -11.84% -5.87% 2025-08-29
MZNCAD 0.0214940 0.0000236 -0.11% -0.63% -0.65% -4.46% 1.80% 2025-08-29
MZNMXN 0.29199 0.00010 0.04% 0.45% -0.98% -10.51% -5.37% 2025-08-29
MZNINR 1.38036 0.00965 0.70% 1.02% 0.61% 3.08% 5.17% 2025-08-29
MZNBRL 0.0849429 0.0002394 0.28% 0.11% -2.58% -12.23% -3.27% 2025-08-29
MZNRUB 1.25779 0.00118 0.09% -0.20% -0.77% -29.18% -11.33% 2025-08-29
MZNKRW 21.7535 0.0738 0.34% 0.44% -0.21% -5.96% 3.93% 2025-08-29
MZNIDR 257.208 1.317 0.51% 1.26% -0.05% 1.04% 5.82% 2025-08-29
MZNTRY 0.64399 0.00255 0.40% 0.55% 1.48% 16.47% 20.77% 2025-08-29
MZNSAR 0.0587322 0.0000192 0.03% 0.02% 0.06% -0.08% 0.02% 2025-08-29
MZNSEK 0.14815 0.00018 -0.12% -0.23% -3.21% -14.43% -7.79% 2025-08-29
MZNNGN 24.01229 0.02793 -0.12% -0.05% 0.29% -0.62% -3.49% 2025-08-29
MZNPLN 0.0570211 0.0000649 -0.11% 0.20% -2.51% -11.78% -5.96% 2025-08-29
MZNARS 20.85686 0.01456 -0.07% 0.90% 0.98% 29.28% 40.11% 2025-08-29
MZNNOK 0.15740 0.00011 -0.07% -0.03% -2.33% -11.64% -5.14% 2025-08-29
MZNTWD 0.47876 0.00160 0.34% 0.71% 2.44% -6.73% -4.42% 2025-08-29
MZNIRR 657.957 0.000 0.00% 0.11% -0.12% 0.11% -0.88% 2025-08-28
MZNAED 0.0574816 0.0000086 0.02% 0.02% 0.02% 0.01% 0.01% 2025-08-29
MZNCOP 63.2536 0.3917 0.62% 0.76% -3.39% -8.25% -3.31% 2025-08-29
MZNCRC 7.9131 0.0122 0.15% 0.45% 0.09% -0.19% -2.51% 2025-08-29
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -1.00% 2025-08-28
MZNCVE 1.48441 0.00026 0.02% 0.24% -1.89% -11.08% -5.32% 2025-08-29
MZNCZK 0.32705 0.00152 -0.46% 0.36% -2.78% -14.08% -7.73% 2025-08-29
MZNDAI 0.016 0.000 0.08% -0.02% 0.03% 0.06% 0.05% 2025-08-29
MZNDJF 2.78729 0.00087 0.03% 0.03% 0.03% 0.29% 0.03% 2025-08-29
MZNDKK 0.09985 0.00015 -0.15% 0.19% -2.28% -11.37% -5.48% 2025-08-29
MZNDOP 0.98529 0.00000 0.00% 0.67% 3.36% 3.41% 5.38% 2025-08-29
MZNDOT 0.004 0.000 6.07% 11.28% 1.61% 76.32% 13.93% 2025-08-29
MZNDZD 2.03071 0.00054 0.03% 0.22% -0.67% -4.11% -3.07% 2025-08-29
MZNEGP 0.76021 0.00133 0.18% 0.18% -0.22% -4.35% 0.02% 2025-08-29
MZNERN 0.23478 0.00007 0.03% 0.03% 0.03% 0.02% 0.02% 2025-08-29
MZNETB 2.22948 0.00693 -0.31% 0.16% 2.81% 11.66% 29.33% 2025-08-29
MZNETH 0.00000361376 0.00000014329 4.13% 11.63% -12.09% -23.08% -41.67% 2025-08-29
MZNEUR 0.0133811 0.0000170 -0.13% 0.19% -2.27% -11.42% -5.54% 2025-08-29
MZNFJD 0.0352856 0.0000375 -0.11% -0.30% -0.73% -3.22% 2.21% 2025-08-29
MZNGBP 0.0115911 0.0000077 0.07% 0.16% -1.80% -7.27% -2.77% 2025-08-29
MZNGEL 0.0421819 0.0000132 0.03% -0.23% -0.32% -4.24% 0.28% 2025-08-29
MZNGHS 0.1748317 0.0036020 -2.02% 1.58% 6.41% -24.00% -28.61% 2025-08-29
MZNGMD 1.14102 0.00036 0.03% 0.07% 0.15% 1.06% 4.09% 2025-08-29
MZNGNF 135.702 0.042 0.03% 0.04% -0.03% 0.81% 0.52% 2025-08-29
MZNGTQ 0.11997 0.00004 0.03% -0.01% -0.16% -0.50% -0.87% 2025-08-29
MZNGYD 3.27438 0.00102 0.03% 0.03% 0.32% 0.02% 0.26% 2025-08-29
MZNHKD 0.12200 0.00005 0.04% -0.19% -0.67% 0.39% -0.01% 2025-08-29
MZNHNL 0.40980 0.00013 0.03% -0.02% -0.32% 3.45% 5.69% 2025-08-29
MZNHTG 2.04905 0.00103 0.05% 0.08% -0.21% 0.58% -0.68% 2025-08-29
MZNHUF 5.30241 0.00837 -0.16% 0.57% -3.21% -14.69% -4.44% 2025-08-29
MZNAFN 1.08781 0.01677 1.57% 1.57% 1.05% -1.19% -1.61% 2025-08-29
MZNALG 0.064 0.002 3.89% 9.21% 2.88% 39.60% -48.96% 2025-08-29
MZNALL 1.30928 0.00166 0.13% 0.79% -2.16% -11.75% -7.02% 2025-08-29
MZNAMD 5.98717 0.00517 -0.09% 0.01% -0.31% -3.27% -1.27% 2025-08-29
MZNAOA 14.37870 0.00458 0.03% 0.03% 0.03% -0.41% -0.29% 2025-08-29
MZNBSD 0.0156550 0.0000080 0.05% 0.05% 0.05% 0.04% 0.04% 2025-08-29
MZNBTC 0.000000144441 0.000000005431 3.91% 7.88% 8.77% -13.87% -45.43% 2025-08-29
MZNBWP 0.22489 0.00042 -0.19% 1.16% 0.71% 2.90% 8.36% 2025-08-29
MZNBYR 0.0532666 0.0000261 0.05% 0.95% 4.02% 4.22% 4.02% 2025-08-29
MZNATM 0.003 0.000 7.12% 7.77% -1.30% 37.92% 3.71% 2025-08-29
MZNAUD 0.0239190 0.0000408 -0.17% -1.09% -1.47% -5.39% 3.40% 2025-08-29
MZNAVX 0.001 0.000 6.63% 8.17% -0.03% 52.26% -0.23% 2025-08-29
MZNAZN 0.0266082 0.0000083 0.03% 0.03% 0.03% 0.32% 0.32% 2025-08-29
MZNBCH 0.000 0.000 4.43% 12.23% 10.52% -18.74% -39.14% 2025-08-29
MZNBDT 1.90268 0.00196 -0.10% 0.00% -1.02% 2.18% 0.46% 2025-08-28
MZNBGN 0.0262248 0.0000348 0.13% 0.44% -2.11% -11.30% -5.27% 2025-08-29
MZNBHD 0.00590077 0.00000138 0.02% 0.02% 0.03% 0.00% 0.07% 2025-08-29
MZNBIF 46.6865 0.0146 0.03% 0.03% 0.09% 0.89% 3.56% 2025-08-29
MZNBNB 0.000 0.000 2.23% 5.38% -7.04% -18.20% -37.46% 2025-08-29
MZNBND 0.0200845 0.0000157 0.08% 0.17% -1.04% -5.98% -1.50% 2025-08-29
MZNBOB 0.10817 0.00018 -0.17% -0.17% -0.17% -0.32% 0.04% 2025-08-29
MZNISK 1.91556 0.00021 0.01% 0.05% -1.72% -11.93% -11.55% 2025-08-29
MZNJMD 2.50493 0.00125 0.05% 0.04% 0.05% 3.47% 2.21% 2025-08-29
MZNJOD 0.0110972 0.0000035 0.03% 0.03% 0.03% -0.03% 0.07% 2025-08-29
MZNKES 2.02301 0.00142 0.07% 0.07% 0.07% 0.33% 0.41% 2025-08-29
MZNKGS 1.36784 0.00098 0.07% -0.06% -0.04% 0.48% 2.94% 2025-08-29
MZNKHR 62.6859 0.0273 -0.04% -0.09% 0.01% -0.28% -1.06% 2025-08-29
MZNKMF 6.62467 0.01443 0.22% -0.29% -1.47% -10.68% -4.81% 2025-08-29
MZNILS 0.0523398 0.0003157 0.61% -0.70% -1.09% -8.05% -7.90% 2025-08-29
MZNIQD 20.5079 0.0095 0.05% 0.04% 0.05% 0.12% 0.05% 2025-08-29
MZNCDF 45.4154 0.0782 -0.17% 0.12% -0.27% 1.60% 1.09% 2025-08-28
MZNCLP 15.0999 0.0447 -0.30% 0.45% -1.67% -2.96% 5.67% 2025-08-29
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% -0.85% 2025-08-28
MZNKZT 8.42964 0.01750 0.21% 0.22% -0.75% 2.69% 11.89% 2025-08-29
MZNLAK 338.394 1.130 -0.33% -0.27% 0.15% -0.36% -2.17% 2025-08-29
MZNLBP 1401.8765 0.6873 0.05% 0.05% -0.01% 0.10% 0.04% 2025-08-29
MZNLKR 4.72734 0.00259 -0.05% 0.15% -0.04% 3.04% 0.97% 2025-08-29
MZNLNK 0.001 0.000 7.88% 14.63% -24.13% -14.71% -52.42% 2025-08-29
MZNLRD 3.13722 0.00000 0.00% 0.00% 0.00% 8.66% 1.79% 2025-08-28
MZNLSL 0.27612 0.00049 -0.18% 1.12% -1.89% -6.30% 0.04% 2025-08-29
MZNLTC 0.000143070 0.000005526 4.02% 12.34% 1.00% -6.09% -40.53% 2025-08-29
MZNLYD 0.0848584 0.0000422 0.05% -0.06% -0.36% 10.59% 14.17% 2025-08-29
MZNMAD 0.14149 0.00048 0.34% 0.47% -0.66% -10.63% -7.42% 2025-08-29
MZNMDL 0.25935 0.00008 -0.03% -0.87% -2.21% -9.34% -4.64% 2025-08-29
MZNMGA 68.9188 0.1430 0.21% -1.27% -1.05% -6.14% -3.63% 2025-08-29
MZNMKD 0.83148 0.00070 0.08% 0.31% 0.48% -9.83% -5.52% 2025-08-28
MZNMMK 32.7704 0.0103 0.03% 0.03% 0.03% 0.02% 0.02% 2025-08-29
MZNMNT 56.2842 0.0020 0.00% 0.00% 0.20% 5.17% 6.38% 2025-08-29
MZNMOP 0.12573 0.00005 0.04% -0.21% -0.66% 0.39% 0.05% 2025-08-29
MZNMTC 0.063 0.000 0.11% 2.09% -13.80% 81.27% 69.41% 2025-08-29
MZNMUR 0.71858 0.00134 -0.19% -0.40% -0.49% -1.88% -1.14% 2025-08-29
MZNMVR 0.24198 0.00008 0.03% 0.03% 0.03% 0.28% 0.28% 2025-08-29
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -0.02% 2025-08-29
MZNTZS 39.2218 0.0131 -0.03% 0.67% -2.46% 3.36% -7.80% 2025-08-29
MZNUAH 0.64769 0.00069 0.11% 0.11% -0.85% -1.57% 0.80% 2025-08-29
MZNUGX 55.5563 0.0231 -0.04% -0.32% -1.00% -3.33% -4.47% 2025-08-29
MZNUNI 0.002 0.000 5.37% 20.36% 5.23% 39.07% -38.04% 2025-08-29
MZNURY 0.62653 0.00026 0.04% -0.08% -0.16% -8.29% -0.56% 2025-08-29
MZNUSC 0.016 0.000 0.04% 0.02% 0.02% 0.03% 0.02% 2025-08-29
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% 0.02% 2025-08-29
MZNUST 0.016 0.000 0.03% 0.00% 0.03% -0.17% 0.01% 2025-08-29
MZNUZS 195.406 0.095 0.05% 1.06% -0.82% -3.20% -1.09% 2025-08-29
MZNVND 412.349 0.340 -0.08% 0.01% 0.58% 3.42% 6.00% 2025-08-29
MZNXAF 8.80042 0.12901 -1.44% -1.47% -2.38% -12.16% -5.01% 2025-08-29
MZNXLM 0.04 0.00 6.71% 18.65% 13.86% -7.43% -73.96% 2025-08-29
MZNXMR 0.000 0.000 3.46% 5.96% 19.67% -25.29% -34.88% 2025-08-29
MZNXOF 8.80050 0.02050 -0.23% -0.59% -1.07% -10.27% -5.01% 2025-08-29
MZNXPF 1.60002 0.00044 -0.03% 0.31% -2.39% -11.02% -5.00% 2025-08-29
MZNXRP 0.0055502 0.0002747 5.21% 9.04% 9.85% -26.43% -79.89% 2025-08-29
MZNYER 3.75880 0.00446 0.12% 0.09% -0.14% -3.56% -3.91% 2025-08-29
MZNZAR 0.27612 0.00062 -0.22% 1.24% -1.93% -6.39% -1.03% 2025-08-29
MZNZIG 0.42 0.00 0.05% 0.05% -0.10% 3.73% 94.13% 2025-08-29
MZNZMW 0.37 0.00 -0.42% 2.04% 2.93% -15.75% -9.51% 2025-08-29
MZNNPR 2.20770 0.01383 0.63% 0.74% 0.87% 3.00% 5.15% 2025-08-29
MZNNZD 0.0265367 0.0000607 -0.23% -0.67% 0.19% -5.15% 5.97% 2025-08-29
MZNOMR 0.00602598 0.00000580 0.10% 0.09% 0.09% 0.02% 0.04% 2025-08-29
MZNPAB 0.0156550 0.0000080 0.05% 0.05% 0.05% 0.04% 0.04% 2025-08-29
MZNPEN 0.0554062 0.0000267 0.05% 0.87% -0.78% -5.68% -5.59% 2025-08-29
MZNPGK 0.0662529 0.0010300 1.58% 0.18% 2.10% 4.23% 7.08% 2025-08-29
MZNPHP 0.89504 0.00418 0.47% 1.34% -1.07% -1.53% 1.70% 2025-08-29
MZNPKR 4.44118 0.00100 -0.02% 0.05% 0.03% 1.95% 1.91% 2025-08-29
MZNPYG 113.179 0.051 0.05% -0.20% -3.43% -7.42% -5.78% 2025-08-29
MZNQAR 0.0570574 0.0000588 -0.10% 0.05% 0.04% 0.05% 0.06% 2025-08-29
MZNRON 0.0678635 0.0000680 -0.10% 0.62% -2.53% -9.75% -3.72% 2025-08-29
MZNRSD 1.56746 0.00215 -0.14% 0.25% -2.47% -11.36% -5.42% 2025-08-29
MZNNIO 0.57609 0.00028 0.05% 0.05% 0.05% 0.59% 0.03% 2025-08-29
MZNMYR 0.0661293 0.0001459 0.22% -0.03% -0.32% -5.49% -2.19% 2025-08-29
MZNNAD 0.27612 0.00063 -0.23% 1.12% -1.91% -6.30% 0.03% 2025-08-29
MZNSGD 0.0200858 0.0000177 0.09% 0.19% -0.94% -6.01% -1.74% 2025-08-29
MZNSLL 361.973 2.434 -0.67% 0.50% 0.58% 1.12% 2.15% 2025-08-29
MZNSOL 0.000 0.000 5.82% -0.85% -12.22% -6.69% -31.84% 2025-08-29
MZNSOS 8.94725 0.00499 0.06% 0.06% 0.06% 0.66% 0.66% 2025-08-29
MZNSRD 0.60241 0.00748 1.26% 1.64% 3.76% 8.61% 32.45% 2025-08-29
MZNSSP 70.92978 0.01060 0.01% 0.01% 0.17% 16.73% 55.95% 2025-08-28
MZNSTD 0.33107 0.00051 -0.15% 0.21% -2.49% -11.50% -4.32% 2025-08-29
MZNSVC 0.13698 0.00001 -0.01% -0.01% 0.00% 0.04% 0.04% 2025-08-29
MZNSYP 203.4893 0.0000 0.00% 0.00% 0.00% -0.01% -0.97% 2025-08-28
MZNSZL 0.27794 0.00106 0.38% 1.82% -1.32% -5.62% 0.72% 2025-08-29
MZNTHB 0.50562 0.00069 0.14% -0.30% -1.27% -5.88% -5.02% 2025-08-29
MZNTJS 0.14598 0.00110 -0.75% -2.05% -1.79% -14.02% -12.57% 2025-08-29
MZNTMT 0.0549382 0.0001815 0.33% 0.33% 0.33% 0.46% 0.46% 2025-08-29
MZNTND 0.0456910 0.0006636 1.47% 1.27% 1.30% -8.43% -4.38% 2025-08-29
MZNSCR 0.22206 0.00012 -0.05% -5.97% -4.17% -0.43% 4.93% 2025-08-29
MZNSDG 9.39897 0.00653 0.07% 0.04% 0.06% 0.31% 0.30% 2025-08-29
MZNRWF 22.6679 0.0028 -0.01% 0.01% 0.30% 5.79% 8.98% 2025-08-29
MZNTTD 0.10638 0.00005 0.05% 0.05% 0.13% 0.47% 0.15% 2025-08-29
MZNADA 0.019 0.001 4.79% 13.76% -6.67% 2.97% -57.55% 2025-08-29