Croci Prezzo Giorno % Settimanale Mensile YoY Data
MZNJPY 2.39329 0.00139 -0.06% 0.05% 0.44% 15.66% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 0.73% 0.70% 5.62% 2024-03-28
MZNCHF 0.0142415 0.0000599 -0.42% 1.54% 2.49% -2.05% 2024-03-28
MZNCAD 0.0214027 0.0000675 -0.31% 0.32% -0.32% -0.46% 2024-03-28
MZNMXN 0.26279 0.00131 0.50% -0.34% -2.77% -8.81% 2024-03-28
MZNINR 1.31886 0.00071 0.05% 0.26% 0.59% 1.50% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% 0.66% 0.69% -3.16% 2024-03-28
MZNRUB 1.46081 0.00217 -0.15% 0.13% 0.90% 20.68% 2024-03-28
MZNKRW 21.3460 0.0152 -0.07% 1.54% 1.17% 4.08% 2024-03-28
MZNIDR 250.791 0.040 -0.02% 0.94% 1.13% 5.14% 2024-03-28
MZNTRY 0.51166 0.00136 0.27% 0.61% 3.80% 69.31% 2024-03-28
MZNSAR 0.0593434 0.0000110 -0.02% 0.06% 0.05% -0.06% 2024-03-28
MZNSEK 0.16904 0.00117 0.69% 2.96% 3.41% 3.27% 2024-03-28
MZNNGN 22.39130 0.00354 -0.02% -9.31% -13.12% 207.93% 2024-03-28
MZNPLN 0.0630535 0.0000103 0.02% 1.12% 0.12% -7.48% 2024-03-28
MZNARS 13.56788 0.00231 -0.02% 0.57% 1.92% 312.87% 2024-03-28
MZNNOK 0.17152 0.00109 0.64% 2.77% 2.43% 4.73% 2024-03-28
MZNTWD 0.50592 0.00013 -0.03% 0.65% 1.02% 5.42% 2024-03-28
MZNIRR 664.557 0.105 -0.02% 0.05% 0.05% 0.06% 2024-03-28
MZNAED 0.0581044 0.0000124 -0.02% 0.05% 0.03% 0.07% 2024-03-28
MZNCOP 61.0443 0.0617 -0.10% -0.24% -1.61% -17.44% 2024-03-28
MZNCRC 7.8797 0.0443 -0.56% -0.49% -2.11% -7.49% 2024-03-28
MZNCUC 0.37981 0.00006 0.02% -0.05% 0.05% 0.08% 2024-03-27
MZNCVE 1.61472 0.00323 0.20% 1.16% 0.36% 0.46% 2024-03-28
MZNCZK 0.37034 0.00066 0.18% 1.59% 0.45% 7.72% 2024-03-28
MZNDAI 0.0158 0.0000 -0.01% 0.04% 0.02% 0.05% 2024-03-28
MZNDJF 2.81013 0.00044 -0.02% 0.05% 0.05% 0.09% 2024-03-28
MZNDKK 0.10922 0.00024 0.22% 1.15% 0.43% 0.56% 2024-03-28
MZNDOP 0.93228 0.00001 0.00% -0.02% 0.70% 7.90% 2024-03-28
MZNDOT 0.0017 0.0000 -1.22% -0.29% -12.05% -36.26% 2024-03-28
MZNDZD 2.12062 0.00465 -0.22% -0.21% -0.04% -0.72% 2024-03-28
MZNEGP 0.74921 0.00226 0.30% 1.12% 53.16% 53.58% 2024-03-28
MZNERN 0.23734 0.00004 -0.02% 0.05% 0.05% 0.06% 2024-03-28
MZNETB 0.89579 0.00005 -0.01% 0.13% 0.34% 5.13% 2024-03-28
MZNETH 0.00000443615 0.00000007122 -1.58% -2.94% -6.77% -50.22% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 1.10% 0.34% 0.42% 2024-03-28
MZNFJD 0.0360753 0.0000223 0.06% 0.45% 0.75% 1.93% 2024-03-27
MZNGBP 0.0125140 0.0000080 -0.06% 1.15% 0.18% -2.34% 2024-03-28
MZNGEL 0.0422468 0.0000858 -0.20% -0.51% 1.38% 5.39% 2024-03-28
MZNGHS 0.2088608 0.0007582 0.36% 1.98% 5.23% 12.89% 2024-03-28
MZNGMD 1.07120 0.00175 -0.16% -0.25% -0.03% 8.74% 2024-03-28
MZNGNF 134.541 0.010 0.01% 0.01% 0.07% 0.03% 2024-03-28
MZNGTQ 0.12315 0.00005 -0.04% -0.04% -0.11% 0.04% 2024-03-28
MZNGYD 3.29573 0.00052 -0.02% 0.05% 0.20% -0.75% 2024-03-28
MZNHKD 0.12383 0.00001 0.01% 0.09% 0.02% -0.24% 2024-03-28
MZNHNL 0.38940 0.00006 -0.02% -0.08% -0.09% 0.39% 2024-03-28
MZNHTG 2.09652 0.00033 -0.02% -0.07% 0.27% -13.34% 2024-03-28
MZNHUF 5.76960 0.00287 0.05% 1.33% 0.58% 3.88% 2024-03-28
MZNAFN 1.12547 0.00002 0.00% 0.09% -2.22% -17.89% 2024-03-28
MZNALG 0.0578 0.0003 -0.58% -8.47% -22.83% -26.41% 2024-03-28
MZNALL 1.50253 0.01606 -1.06% 0.64% -0.43% -8.94% 2024-03-28
MZNAMD 6.22563 0.00494 -0.08% -1.28% -2.08% 1.66% 2024-03-28
MZNAOA 13.24731 0.06484 0.49% 0.60% -0.34% 66.72% 2024-03-28
MZNBSD 0.0158228 0.0000025 -0.02% 0.05% 0.05% 0.06% 2024-03-28
MZNBTC 0.000000223293 0.000000006519 -2.84% -5.32% -14.49% -61.44% 2024-03-28
MZNBWP 0.21705 0.00115 0.53% 1.01% 0.05% 4.87% 2024-03-28
MZNBYR 0.0514241 0.0002629 -0.51% -0.45% -0.45% 29.15% 2024-03-28
MZNATM 0.0013 0.0000 2.13% -4.55% -6.92% -8.71% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 0.93% -0.44% 2.85% 2024-03-28
MZNAVX 0.0003 0.0000 -1.21% 4.78% -26.36% -69.27% 2024-03-28
MZNAZN 0.0268196 0.0000042 -0.02% 0.05% 0.05% 0.06% 2024-03-28
MZNBCH 0.0000 0.0000 -7.18% -29.81% -48.95% -79.25% 2024-03-28
MZNBDT 1.73259 0.00027 -0.02% 0.05% 0.05% 1.78% 2024-03-28
MZNBGN 0.0286361 0.0000588 0.21% 1.13% 0.36% 0.44% 2024-03-28
MZNBHD 0.00596519 0.00000094 -0.02% 0.23% 0.23% 0.14% 2024-03-28
MZNBIF 44.9983 0.0032 -0.01% 0.00% 0.11% 38.11% 2024-03-28
MZNBIH 0.0286377 0.0000588 0.21% 1.13% 0.35% 0.45% 2024-03-28
MZNBNB 0.0000 0.0000 -1.83% -4.73% -28.82% -46.56% 2024-03-28
MZNBND 0.0213434 0.0000172 0.08% 0.74% 0.27% 1.69% 2024-03-28
MZNBOB 0.10839 0.00014 0.13% -0.10% -0.10% 0.06% 2024-03-28
MZNISK 2.19842 0.00408 0.19% 2.34% 1.02% 1.79% 2024-03-28
MZNJMD 2.40902 0.01272 -0.53% -0.10% -1.73% 1.56% 2024-03-28
MZNJOD 0.0112025 0.0000018 -0.02% 0.05% 0.02% -0.04% 2024-03-28
MZNKES 2.07674 0.00428 -0.21% -0.52% -10.06% -0.28% 2024-03-28
MZNKGS 1.41568 0.00084 -0.06% 0.00% 0.09% 2.41% 2024-03-28
MZNKHR 63.8601 0.0526 0.08% -0.03% -0.54% -0.09% 2024-03-28
MZNKMF 7.20348 0.00614 0.09% 0.37% 0.33% 0.32% 2024-03-28
MZNILS 0.0579434 0.0002399 -0.41% 0.55% 2.08% 3.47% 2024-03-28
MZNIQD 20.7120 0.0033 -0.02% 0.05% 0.12% -0.01% 2024-03-28
MZNCDF 43.6709 0.0069 -0.02% 0.41% 0.96% 33.42% 2024-03-28
MZNCLP 15.5055 0.0233 0.15% 1.87% 0.41% 22.95% 2024-03-28
MZNKYD 0.0130538 0.0000021 -0.02% 0.05% 0.05% 0.06% 2024-03-28
MZNKZT 7.08513 0.02644 -0.37% -0.42% -0.38% -1.16% 2024-03-28
MZNLAK 329.786 0.282 0.09% 0.06% 0.20% 23.04% 2024-03-28
MZNLBP 1416.1392 0.2241 -0.02% 0.05% 0.05% 497.04% 2024-03-28
MZNLKR 4.75158 0.00866 -0.18% -1.19% -3.08% -6.68% 2024-03-28
MZNLNK 0.0008 0.0000 -0.10% -4.37% 0.64% -63.93% 2024-03-28
MZNLRD 3.05380 0.00048 -0.02% 0.05% 1.10% 17.76% 2024-03-28
MZNLSL 0.29931 0.00043 0.14% 1.25% -1.67% 4.34% 2024-03-28
MZNLTC 0.000164924 0.000003484 -2.07% -11.67% -22.96% -7.93% 2024-03-28
MZNLUN 98.8924 6.6095 -6.26% -12.46% -18.71% -24.95% 2024-03-28
MZNLYD 0.0763782 0.0000184 -0.02% 0.32% 0.16% 1.31% 2024-03-28
MZNMAD 0.16004 0.00040 -0.25% 1.08% 0.14% -1.15% 2024-03-28
MZNMDL 0.27798 0.00074 -0.27% -0.42% -0.70% -4.36% 2024-03-28
MZNMGA 69.0603 0.1886 0.27% -2.01% -3.56% 1.60% 2024-03-28
MZNMKD 0.90016 0.00540 0.60% 0.90% 0.21% 0.17% 2024-03-28
MZNMMK 33.1282 0.0052 -0.02% -0.06% 0.03% 0.06% 2024-03-28
MZNMNT 53.2120 0.0232 0.04% -0.12% -0.18% -4.13% 2024-03-28
MZNMOP 0.12753 0.00000 0.00% 0.07% 0.01% -0.25% 2024-03-28
MZNMTC 0.0158 0.0000 0.08% 0.54% 0.83% 8.48% 2024-03-28
MZNMUR 0.73133 0.00115 0.16% 0.64% 3.68% 0.54% 2024-03-28
MZNMVR 0.24399 0.00004 -0.02% 0.05% 0.05% 0.06% 2024-03-28
MZNMWK 27.1634 0.0043 -0.02% 3.05% 3.05% 68.94% 2024-03-28
MZNTZS 40.7437 0.3101 0.77% 1.15% 1.23% 10.35% 2024-03-28
MZNUAH 0.61867 0.00185 -0.30% 0.30% 2.46% 6.23% 2024-03-28
MZNUGX 61.4100 0.0887 -0.14% 0.25% -1.20% 2.88% 2024-03-28
MZNUNI 0.0013 0.0000 -1.61% -4.11% -12.04% -53.28% 2024-03-28
MZNURY 0.59415 0.00054 0.09% -2.42% -4.04% -3.11% 2024-03-28
MZNUSC 0.0158 0.0000 -0.01% 0.05% 0.04% 0.05% 2024-03-28
MZNUSD 0.0158228 0.0000025 -0.02% 0.05% 0.05% 0.06% 2024-03-28
MZNUST 0.0158 0.0000 -0.07% 0.04% 0.13% 0.05% 2024-03-28
MZNUZS 199.405 0.402 0.20% 0.31% 1.03% 10.74% 2024-03-28
MZNVND 392.247 0.017 0.00% 0.11% 0.74% 5.65% 2024-03-28
MZNXAF 9.60854 0.02253 0.24% 1.18% 0.40% 0.46% 2024-03-28
MZNXLM 0.1141 0.0048 -4.01% -5.43% -12.93% -29.43% 2024-03-28
MZNXMR 0.0001 0.0000 0.91% 3.17% -0.70% 13.86% 2024-03-28
MZNXOF 9.57073 0.04390 0.46% 0.82% 0.40% 0.46% 2024-03-28
MZNXPF 1.74241 0.00384 0.22% 1.14% 0.37% 0.46% 2024-03-28
MZNXRP 0.0249009 0.0009236 -3.58% -3.72% -9.83% -17.44% 2024-03-28
MZNYER 3.95127 0.00078 -0.02% -0.06% -0.06% -0.04% 2024-03-28
MZNZAR 0.29935 0.00030 0.10% 1.24% -1.73% 4.41% 2024-03-28
MZNZMW 0.3935 0.0022 -0.55% -4.03% 7.18% 16.96% 2024-03-28
MZNNPR 2.11139 0.00030 0.01% 0.34% 0.62% 1.54% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 1.65% 1.93% 4.55% 2024-03-28
MZNOMR 0.00609019 0.00000255 -0.04% 0.28% 0.02% 0.06% 2024-03-28
MZNPAB 0.0158253 0.0000025 0.02% -0.05% 0.05% 0.08% 2024-03-27
MZNPEN 0.0587547 0.0000113 0.02% 0.74% -1.51% -1.04% 2024-03-28
MZNPGK 0.0597642 0.0000095 0.02% 0.19% 1.45% 7.22% 2024-03-27
MZNPHP 0.88924 0.00062 -0.07% 0.06% -0.08% 3.34% 2024-03-28
MZNPKR 4.39304 0.00070 -0.02% -0.08% -0.48% -1.83% 2024-03-28
MZNPYG 116.661 0.018 -0.02% 0.67% 1.32% 2.83% 2024-03-28
MZNQAR 0.0576741 0.0000091 -0.02% 0.05% 0.03% -0.52% 2024-03-28
MZNRON 0.0727674 0.0001119 0.15% 1.13% 0.43% 0.84% 2024-03-28
MZNRSD 1.71424 0.00321 0.19% 1.12% 0.33% 0.26% 2024-03-28
MZNNIO 0.57927 0.00009 -0.02% 0.05% 0.05% 1.34% 2024-03-28
MZNMYR 0.0748536 0.0002175 0.29% -0.06% -0.71% 7.63% 2024-03-27
MZNNAD 0.29951 0.00047 0.16% 1.29% -1.74% 4.43% 2024-03-28
MZNSGD 0.0213500 0.0000238 0.11% 0.77% 0.30% 1.72% 2024-03-28
MZNSLL 358.965 0.057 0.02% -0.05% 0.05% 9.12% 2024-03-27
MZNSOL 0.0001 0.0000 -0.59% 3.18% -37.07% -88.99% 2024-03-28
MZNSOS 8.98734 0.00142 -0.02% 0.05% 0.05% 0.59% 2024-03-28
MZNSRD 0.55473 0.00876 1.60% 0.50% 0.27% -0.26% 2024-03-28
MZNSSP 24.71875 0.00391 -0.02% 0.04% 12.51% 87.40% 2024-03-28
MZNSTD 0.35874 0.00067 0.19% 1.13% 0.35% 0.44% 2024-03-28
MZNSVC 0.13831 0.00015 -0.11% -0.05% -0.05% -0.03% 2024-03-28
MZNSYP 205.6962 0.0326 -0.02% 0.05% 0.05% 418.05% 2024-03-28
MZNSZL 0.29918 0.00015 0.05% 1.18% -1.85% 4.31% 2024-03-28
MZNTHB 0.57563 0.00038 0.07% 1.16% 1.13% 6.32% 2024-03-28
MZNTJS 0.17278 0.00003 -0.02% -0.14% -0.32% 0.89% 2024-03-28
MZNTMT 0.0552215 0.0000087 -0.02% 0.05% 0.05% 0.06% 2024-03-28
MZNTND 0.0492089 0.0001629 -0.33% 0.78% -0.27% 0.71% 2024-03-28
MZNSCR 0.21696 0.00119 0.55% 1.87% 1.39% 3.49% 2024-03-28
MZNSDG 9.47469 0.00071 -0.01% 0.06% 0.04% 6.00% 2024-03-28
MZNRWF 20.1915 0.0016 -0.01% 0.07% 0.71% 17.15% 2024-03-28
MZNTTD 0.10696 0.00015 0.14% 0.19% 0.15% 0.22% 2024-03-28
MZNADA 0.0242 0.0003 -1.33% -2.22% -3.46% -43.63% 2024-03-28

Exchange Rates