Croci Prezzo Giorno % Settimanale Mensile YoY Data
MZNJPY 2.14484 0.00434 -0.20% -0.26% 6.04% 21.30% 2022-07-01
MZNCNY 0.10594 0.00018 -0.17% -0.24% 0.35% 2.95% 2022-06-30
MZNCHF 0.0151533 0.0000441 0.29% -0.39% -0.06% 2.95% 2022-07-01
MZNCAD 0.0204228 0.0000557 0.27% -0.29% 1.97% 3.56% 2022-07-01
MZNMXN 0.31951 0.00165 0.52% 0.74% 3.28% 0.72% 2022-07-01
MZNINR 1.24968 0.00095 0.08% 1.05% 1.86% 5.62% 2022-06-30
MZNBRL 0.0825902 0.0005997 0.73% 0.49% 9.83% 4.47% 2022-06-30
MZNRUB 0.83070 0.03956 5.00% 0.48% -14.63% -28.46% 2022-06-30
MZNKRW 20.4087 0.1910 -0.93% -0.60% 4.45% 13.46% 2022-06-30
MZNIDR 235.680 0.728 0.31% 0.20% 2.32% 2.19% 2022-06-30
MZNTRY 0.26424 0.00013 -0.05% -3.75% 1.93% 90.81% 2022-06-30
MZNSAR 0.0593655 0.0000000 0.00% -0.01% 0.03% -0.52% 2022-06-30
MZNSEK 0.16195 0.00014 0.09% 1.39% 4.94% 19.07% 2022-06-30
MZNNGN 6.56282 0.00269 0.04% 0.03% 0.01% 0.36% 2022-06-30
MZNPLN 0.0710938 0.0003992 0.56% 1.09% 5.58% 17.18% 2022-06-30
MZNARS 1.98117 0.00269 0.14% 1.10% 4.34% 30.11% 2022-06-30
MZNNOK 0.15670 0.00087 0.56% -0.22% 5.33% 14.43% 2022-07-01
MZNTWD 0.47014 0.00033 -0.07% -0.17% 2.55% 5.86% 2022-06-30
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNAED 0.0581123 0.0000000 0.00% -0.01% 0.00% -0.56% 2022-06-30
MZNCOP 65.7267 0.7331 1.13% 3.46% 9.52% 10.25% 2022-06-30
MZNCRC 10.8319 0.0118 -0.11% -0.83% 1.45% 10.07% 2022-06-30
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.63% 2022-06-29
MZNCVE 1.66709 0.00364 -0.22% 1.00% 3.02% 12.68% 2022-06-30
MZNCZK 0.37403 0.00064 -0.17% 1.08% 3.11% 9.34% 2022-06-30
MZNDAI 0.0158 0.0000 -0.01% -0.05% 0.03% -0.43% 2022-07-01
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNDKK 0.11243 0.00031 -0.27% 0.96% 2.89% 12.67% 2022-06-30
MZNDOP 0.86582 0.00190 0.22% 0.35% -0.65% -4.38% 2022-06-30
MZNDOT 0.0023 0.0000 0.81% 9.13% 54.64% 140.57% 2022-07-01
MZNDZD 2.30484 0.00304 -0.13% 0.11% 0.72% 8.16% 2022-06-30
MZNEGP 0.29749 0.00066 0.22% 0.60% 1.19% 19.40% 2022-06-30
MZNERN 0.23734 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNETB 0.82269 0.00026 0.03% 0.22% 0.85% 18.34% 2022-06-30
MZNETH 0.00001480661 0.00000086930 -5.55% -1.99% 82.72% 111.86% 2022-07-01
MZNEUR 0.0151223 0.0000183 0.12% 0.97% 2.95% 12.68% 2022-07-01
MZNFJD 0.0348536 0.0001155 0.33% 0.97% 1.86% 6.18% 2022-06-29
MZNGBP 0.0130729 0.0000603 0.46% 1.22% 4.47% 13.63% 2022-07-01
MZNGEL 0.0462025 0.0000791 0.17% 1.74% -0.68% -7.67% 2022-06-30
MZNGHS 0.1242089 0.0000000 0.00% 0.64% 3.29% 33.44% 2022-06-30
MZNGMD 0.85443 0.00079 -0.09% 0.09% 0.47% 5.30% 2022-06-30
MZNGNF 136.788 0.016 0.01% -0.09% 0.29% -12.00% 2022-06-30
MZNGTQ 0.12255 0.00000 0.00% 0.06% 0.98% -0.49% 2022-06-30
MZNGYD 3.29082 0.00000 0.00% 0.00% 0.00% -0.46% 2022-06-30
MZNHKD 0.12417 0.00002 0.02% -0.03% -0.01% 0.51% 2022-07-01
MZNHNL 0.38550 0.00011 0.03% 0.09% 0.05% 1.63% 2022-06-30
MZNHRV 0.11383 0.00024 -0.21% 1.16% 2.49% 13.25% 2022-06-30
MZNHTG 1.77980 0.00000 0.00% 0.43% 1.95% 22.92% 2022-06-30
MZNHUF 5.99407 0.02903 0.49% 1.20% 4.02% 27.20% 2022-06-30
MZNAFN 1.38655 0.00079 -0.06% -1.93% -1.43% 10.10% 2022-06-30
MZNALG 0.0510 0.0009 1.85% 2.98% 35.40% 183.25% 2022-07-01
MZNALL 1.79573 0.00475 -0.26% 0.60% 1.60% 9.39% 2022-06-30
MZNAMD 6.42737 0.01867 -0.29% -1.31% -9.16% -18.37% 2022-06-30
MZNAOA 6.67714 0.07903 1.20% 0.71% 1.20% -35.59% 2022-06-30
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNBTC 0.000000811334 0.000000033269 -3.94% 1.82% 60.15% 78.71% 2022-07-01
MZNBWP 0.19583 0.00168 0.87% 1.49% 3.71% 12.98% 2022-06-30
MZNBYR 0.0524383 0.0000000 0.00% 0.03% -0.03% 30.19% 2022-06-30
MZNATM 0.0021 0.0001 -3.38% -6.10% 39.81% 59.37% 2022-07-01
MZNAUD 0.0232115 0.0002742 1.20% 1.34% 5.53% 9.40% 2022-07-01
MZNAVX 0.0010 0.0000 1.48% -1.29% 70.50% 660.28% 2022-07-01
MZNAZN 0.0268196 0.0000316 0.12% 0.12% 0.12% -0.44% 2022-06-30
MZNBCH 0.0002 0.0000 -1.20% 11.66% 94.64% 417.35% 2022-07-01
MZNBDT 1.47864 0.00079 0.05% 0.64% 5.00% 9.89% 2022-06-30
MZNBGN 0.0295665 0.0000665 -0.22% 0.99% 3.02% 12.66% 2022-06-30
MZNBHD 0.00596361 0.00000158 -0.03% -0.03% -0.03% -0.37% 2022-06-30
MZNBIF 31.9190 0.0131 0.04% 0.11% 0.29% 2.39% 2022-06-30
MZNBIH 0.0295759 0.0000570 -0.19% 1.02% 3.05% 12.71% 2022-06-30
MZNBNB 0.0001 0.0000 -4.21% -3.85% 44.29% 88.80% 2022-07-01
MZNBND 0.0219937 0.0000554 -0.25% 0.29% 1.70% 2.77% 2022-06-30
MZNBOB 0.10759 0.00016 -0.15% -0.15% -0.29% -1.28% 2022-06-30
MZNISK 2.09446 0.01677 -0.79% 0.83% 4.51% 6.51% 2022-06-30
MZNJMD 2.37389 0.00759 0.32% -0.68% -1.86% -0.33% 2022-06-30
MZNJOD 0.0112025 0.0000000 0.00% 0.00% -0.08% -0.55% 2022-06-30
MZNKES 1.86392 0.00158 0.09% 0.26% 1.03% 8.67% 2022-06-30
MZNKGS 1.25791 0.00000 0.00% -0.01% -1.58% -6.66% 2022-06-30
MZNKHR 64.2405 0.0475 0.07% 0.12% 0.17% -0.68% 2022-06-30
MZNKMF 7.49051 0.09573 1.29% 1.59% 3.11% 13.67% 2022-06-30
MZNILS 0.0552294 0.0005411 0.99% 1.57% 4.77% 6.55% 2022-06-30
MZNIQD 23.0775 0.0003 0.00% 0.00% 0.00% -0.52% 2022-06-30
MZNCDF 31.5687 0.0158 0.05% 0.05% 0.00% 0.00% 2022-06-30
MZNCLP 14.7009 0.0491 0.33% 4.52% 11.95% 26.28% 2022-06-30
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNKZT 7.43671 0.03022 0.41% 3.21% 10.96% 9.44% 2022-06-30
MZNLAK 237.104 2.342 1.00% 0.20% 11.76% 57.51% 2022-06-29
MZNLBP 23.8212 0.0032 -0.01% 0.00% -0.01% -0.57% 2022-06-30
MZNLKR 5.63291 0.00000 0.00% 0.28% -0.81% 77.90% 2022-06-30
MZNLNK 0.0026 0.0000 0.60% 8.80% 22.35% 218.29% 2022-07-01
MZNLRD 2.38924 0.00000 0.00% 0.00% 0.67% -12.00% 2022-06-29
MZNLSL 0.25775 0.00093 0.36% 2.44% 5.32% 13.45% 2022-06-30
MZNLTC 0.000307836 0.000002780 -0.89% 0.16% 34.36% 178.93% 2022-07-01
MZNLUN 131.8565 11.9870 -8.33% -50.00% 8.33% 52,924,900.03% 2022-07-01
MZNLYD 0.0762595 0.0000854 0.11% 0.12% 1.24% 6.62% 2022-06-30
MZNMAD 0.15944 0.00134 -0.83% 0.54% 2.05% 12.25% 2022-06-30
MZNMDL 0.30134 0.00008 -0.03% -0.45% 0.45% 5.72% 2022-06-30
MZNMGA 64.0032 0.0791 -0.12% 0.56% 1.38% 3.21% 2022-06-30
MZNMKD 0.93449 0.00585 0.63% 1.41% 3.47% 13.23% 2022-06-30
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% 2022-06-30
MZNMNT 49.3671 0.0316 -0.06% 0.48% 0.19% 9.99% 2022-06-29
MZNMOP 0.12790 0.00002 0.01% -0.02% -0.01% 0.52% 2022-06-30
MZNMTC 0.0332 0.0015 -4.20% -4.26% 37.82% 142.97% 2022-07-01
MZNMUR 0.72120 0.01313 1.85% 1.29% 4.90% 5.78% 2022-06-30
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNMWK 16.0862 0.0739 0.46% 0.46% 0.75% 26.74% 2022-06-30
MZNTZS 36.8196 0.0158 -0.04% -0.04% 0.22% 0.00% 2022-06-30
MZNUAH 0.46282 0.00396 -0.85% 0.00% -0.98% 6.71% 2022-06-30
MZNUGX 59.5411 0.2057 0.35% 0.62% 0.00% 5.26% 2022-06-30
MZNUNI 0.0032 0.0001 2.57% 2.09% 16.10% 293.70% 2022-07-01
MZNURY 0.62927 0.00427 0.68% -0.10% -0.28% -9.02% 2022-06-30
MZNUSC 0.0158 0.0000 0.03% -0.04% -0.01% -0.55% 2022-07-01
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNUST 0.0158 0.0000 -0.02% 0.01% 0.05% -0.41% 2022-07-01
MZNUZS 171.850 0.090 0.05% 0.16% -1.53% 2.03% 2022-06-30
MZNVND 367.959 0.158 -0.04% 0.09% 0.34% 0.49% 2022-06-30
MZNXAF 9.91029 0.02753 -0.28% 0.92% 2.94% 13.75% 2022-06-30
MZNXLM 0.1444 0.0002 -0.11% 3.10% 30.91% 158.24% 2022-07-01
MZNXMR 0.0001 0.0000 -3.02% -1.97% 79.73% 95.51% 2022-07-01
MZNXOF 9.87342 0.04351 0.44% 0.89% 2.80% 13.24% 2022-06-30
MZNXPF 1.79842 0.00491 -0.27% 0.94% 2.81% 12.47% 2022-06-30
MZNXRP 0.0503686 0.0004387 0.88% 2.09% 33.04% 122.56% 2022-07-01
MZNYER 3.95491 0.00047 -0.01% -0.01% 0.00% 0.72% 2022-06-30
MZNZAR 0.25790 0.00109 0.42% 2.47% 5.26% 13.61% 2022-06-30
MZNNPR 1.99921 0.00570 0.29% 0.74% 1.85% 5.66% 2022-06-30
MZNNZD 0.0256020 0.0002490 0.98% 1.48% 6.07% 12.55% 2022-07-01
MZNOMR 0.00609177 0.00000158 0.03% 0.26% 0.00% -0.53% 2022-06-30
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.63% 2022-06-29
MZNPEN 0.0605981 0.0009130 1.53% 3.08% 4.21% -0.81% 2022-06-30
MZNPGK 0.0557524 0.0000095 -0.02% -0.02% 0.00% -0.30% 2022-06-29
MZNPHP 0.86994 0.00063 0.07% 1.14% 5.14% 11.95% 2022-06-30
MZNPKR 3.23576 0.00237 -0.07% -3.20% 2.97% 29.10% 2022-06-30
MZNPYG 108.156 0.245 -0.23% -0.74% -0.61% 1.12% 2022-06-30
MZNQAR 0.0579272 0.0001060 -0.18% 0.58% 0.58% -1.54% 2022-06-30
MZNRON 0.0747358 0.0001203 -0.16% 1.02% 3.05% 13.11% 2022-06-30
MZNRSD 1.77263 0.00585 -0.33% 0.89% 2.85% 12.40% 2022-06-30
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.03% 1.90% 2022-06-30
MZNMYR 0.0697152 0.0001266 0.18% 0.07% 0.96% 5.58% 2022-06-30
MZNNAD 0.25843 0.00190 0.74% 2.68% 5.46% 13.71% 2022-06-30
MZNSGD 0.0220532 0.0000627 0.28% 0.51% 1.97% 3.04% 2022-07-01
MZNSLL 208.465 0.000 0.00% 0.57% 1.54% 28.89% 2022-06-30
MZNSOL 0.0005 0.0000 -0.52% 3.94% 43.17% 8.11% 2022-07-01
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNSRD 0.35078 0.00098 0.28% 1.62% 6.26% 6.05% 2022-06-30
MZNSSP 7.78764 0.06222 0.81% 1.52% 7.21% 179.20% 2022-06-30
MZNSTD 0.37040 0.00647 1.78% 0.99% 3.02% 12.67% 2022-06-30
MZNSVC 0.13844 0.00000 0.00% 0.00% 0.00% -0.56% 2022-06-30
MZNSYP 39.7152 0.0158 -0.04% -0.04% 0.00% -0.55% 2022-06-30
MZNSZL 0.25787 0.00095 0.37% 2.44% 5.36% 13.53% 2022-06-30
MZNTHB 0.55918 0.00190 0.34% -0.14% 3.70% 9.76% 2022-06-30
MZNTJS 0.15348 0.00158 1.04% -8.25% -14.39% -14.71% 2022-06-30
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNTND 0.0488655 0.0001899 0.39% 0.88% 2.59% 10.26% 2022-06-30
MZNSCR 0.21764 0.00090 -0.41% -0.16% 6.39% -12.27% 2022-06-30
MZNSDG 8.95253 0.00047 -0.01% -0.21% 27.10% 24.77% 2022-06-30
MZNRWF 16.0497 0.0044 0.03% 0.10% 0.27% 0.68% 2022-06-30
MZNTTD 0.10697 0.00007 0.06% -0.10% 0.46% -0.59% 2022-06-30
MZNADA 0.0347 0.0005 -1.39% 0.60% 25.00% 202.28% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.