Novabase - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
360 Life360 13.41 -0.05 -0.37% 178.79% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
DDOG Datadog 127.11 0.53 0.42% 102.76% 2024-04-24
DOCU DocuSign 57.24 0.52 0.92% 16.46% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
FDP First Derivatives 1,250.00 2.00 0.16% -30.71% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
KVYO Klaviyo 22.90 -0.54 -2.32% -30.11% 2024-04-24
MDB MongoDB 369.29 2.72 0.74% 73.45% 2024-04-24
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
OKTA OKTA 93.76 -0.61 -0.65% 34.17% 2024-04-24
PLTR Palantir Technologies 21.59 -0.05 -0.23% 178.94% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24
ZS Zscaler 177.56 0.80 0.45% 92.33% 2024-04-24

Prezzo Giorno Anno Data
BVLX PSI Geral 4362 -44.94 -1.02% -5.63% 2024-04-24
PSI20 PSI 20 6530 -62.96 -0.96% 5.48% 2024-04-24