Aflac - Prezzo Delle Azioni

Prezzo Delle Azioni
106.23
Cambio Giornaliero
-0.77 -0.72%
Mensile
6.59%
Annuale
25.12%
Q2 Previsione
103.33


Prezzo Chg Giorno Anno Data
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
Elevance Health 412.81 -4.45 -1.07% -23.31% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cigna 333.36 -1.25 -0.37% -5.01% 2025-05-08
CNO Financial 37.70 -0.03 -0.08% 33.74% 2025-05-08
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Globe Life 122.46 1.50 1.24% 40.95% 2025-05-08
Genworth Financial 7.04 0.13 1.90% 6.36% 2025-05-08
Great West Lifeco 51.83 0.69 1.35% 20.42% 2025-05-08
Industrial Alliance 133.63 -0.84 -0.62% 48.27% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Manulife Financial 43.45 0.02 0.03% 23.46% 2025-05-08
Markel 1,884.60 7.15 0.38% 15.16% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
NMI 38.49 0.25 0.65% 14.55% 2025-05-08
Principal Financial 78.88 1.33 1.72% -5.58% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
Primerica 272.64 5.94 2.23% 23.64% 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Reinsurance Of America 202.17 2.89 1.45% -1.39% 2025-05-08
Sun Life Financial 83.47 -0.15 -0.18% 13.67% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.82 1.11 1.69% -9.04% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08

Prezzo Giorno Anno Data
US500 5668 32.67 0.58% 8.70% 2025-05-08