Prezzo Delle Azioni
86.16
Cambio Giornaliero
0.54 0.62%
Mensile
6.71%
Annuale
34.01%
Q1 Previsione
85.84
Prezzo Giorno Anno Data
ACGL Arch Capital 91.99 0.51 0.56% 35.68% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 54.56% 2024-03-28
AFL Aflac 86.16 0.54 0.62% 34.01% 2024-03-28
AIG AIG 78.54 0.20 0.26% 61.27% 2024-03-28
AIZ Assurant 188.80 1.39 0.74% 59.73% 2024-03-28
AJG Arthur J. Gallagher 250.12 2.33 0.94% 32.34% 2024-03-28
ALL Allstate 173.05 3.21 1.89% 57.75% 2024-03-28
AMP Ameriprise Financial 439.93 3.95 0.91% 45.85% 2024-03-28
ANTM Elevance Health 519.88 -0.08 -0.02% 13.97% 2024-03-28
AON AON 335.33 1.54 0.46% 7.24% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CB Chubb 259.77 1.27 0.49% 34.41% 2024-03-28
CI Cigna 364.03 0.69 0.19% 43.30% 2024-03-28
CIA Citizens 2.10 -0.03 -1.41% -41.01% 2024-03-28
CNO CNO Financial 27.54 0.14 0.51% 25.93% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 116.30 -0.30 -0.26% 6.46% 2024-03-28
GNW Genworth Financial 6.44 0.04 0.63% 28.54% 2024-03-28
GWO Great West Lifeco 43.49 0.57 1.33% 24.54% 2024-03-28
IAG Industrial Alliance 84.43 -0.21 -0.25% 0.94% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
LNC Lincoln National 32.06 -0.02 -0.06% 47.34% 2024-03-28
MET MetLife 74.22 0.30 0.41% 31.39% 2024-03-28
MFC Manulife Financial 34.01 0.58 1.73% 39.50% 2024-03-28
MKL Markel 1,517.71 -9.64 -0.63% 20.45% 2024-03-28
MMC Marsh & McLennan Companies 206.29 0.68 0.33% 25.42% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
PGR Progressive 206.99 0.84 0.41% 43.27% 2024-03-28
PRA ProAssurance 12.87 0.13 1.02% -28.02% 2024-03-28
PRI Primerica 254.25 -1.93 -0.75% 51.56% 2024-03-28
PRU Prudential Financial 117.65 0.63 0.53% 44.90% 2024-03-28
RGA Reinsurance Of America 193.12 -0.16 -0.08% 44.64% 2024-03-28
SLF Sun Life Financial 74.07 0.27 0.37% 18.97% 2024-03-28
TRV Travelers Companies 230.33 1.50 0.66% 35.60% 2024-03-28
UNM Unum 53.65 -0.05 -0.09% 36.48% 2024-03-28
VOYA Voya Financial 73.90 0.49 0.67% 5.39% 2024-03-28
WLTW Willis Towers Watson 275.76 -0.16 -0.06% 19.69% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5265 16.30 0.31% 30.70% 2024-03-28