AFL Aflac | Prezzo Delle Azioni

Name: AFL Aflac | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,AFL,Aflac,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
AFL	Aflac	35.26	-0.13	-0.37%	-37.76%	2020-07-02
AIZ	Assurant	100.50	-0.57	-0.56%	-9.03%	2020-07-02
ANTM	Anthem	267.00	-1.68	-0.63%	-6.23%	2020-07-02
CI	Cigna	190.49	-0.01	-0.01%	17.78%	2020-07-02
CNO	CNO Financial Group	14.85	-0.08	-0.54%	-13.21%	2020-07-02
GTS	Triple-S Management	19.11	0.30	1.59%	-24.05%	2020-07-02
PFG	Principal Financial	40.79	0.63	1.57%	-29.97%	2020-07-02
UNM	Unum	16.10	0.20	1.26%	-53.18%	2020-07-02

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3179		-1.01	-0.03%	6.82%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.12842	0.0039	0.35%
GBPUSD	1.24932	0.0010	0.08%
AUDUSD	0.69655	0.0030	0.43%
NZDUSD	0.65540	0.0037	0.57%
USDJPY	107.69	0.1890	0.18%
USDCNY	7.05462	0.0126	-0.18%
USDCHF	0.94310	0.0006	-0.06%
USDCAD	1.35371	0.0013	-0.10%
USDMXN	22.2869	0.1012	-0.45%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.951	0.2215	-0.23%
BTCUSD	9,093.28	45	-0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,226	486	1.89%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,536	194	1.88%
NIKKEI 225	22,669	400	1.79%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,073	15	0.25%
SHANGHAI	3,287	134	4.24%
SENSEX	36,335	314	0.87%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5000	0.18	0.45%
Brent	43.0800	0.28	0.65%
Natural gas	1.7890	0.04	2.35%
Gasoline	1.2610	0.02	1.27%
Heating oil	1.2369	0.01	0.94%
Gold	1,772.05	2.74	-0.15%
Silver	17.9820	0.06	-0.32%
Copper	2.7345	0.02	0.87%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Russia	6.06	0.190	0.19%
Spain	0.38	0.007	-0.01%
[+]