AFL

49.28

Cambio Giornaliero:

1.34%

Annuale:

10.62%

Prezzo Giorno Anno
Arch Capital 36.46 0.09 0.25% -15.37%
Aegon 5.02 0.19 3.93% 45.93%
American Equity Investment Life 29.19 1.23 4.40% 12.83%
Aflac 49.28 0.65 1.34% 10.62%
AIG 47.49 1.53 3.33% 11.64%
Assurant 129.16 2.70 2.13% 1.82%
Arthur J. Gallagher 123.30 1.69 1.39% 16.09%
Allstate 111.93 1.49 1.35% -2.25%
Ameriprise Financial 226.68 1.11 0.49% 56.92%
Anthem 314.62 3.42 1.10% 6.14%
AON 229.36 -2.96 -1.27% 1.72%
Brown & Brown 46.25 -0.10 -0.22% -1.70%
Chubb 169.60 2.07 1.24% 11.62%
Cigna 219.59 0.08 0.04% 4.80%
Citizens 6.46 0.16 2.54% 11.76%
CNO Financial Group 24.72 0.48 1.98% 48.92%
E-L FINANCIAL CORP. 812.00 0.01 0.001% 10.14%
FBL Financial Group 58.26 0.65 1.13% 18.92%
Globe Life Inc 96.62 0.56 0.58% 1.65%
Genworth Financial 3.32 0.10 3.10% -30.83%
Triple-S Management 25.02 0.31 1.25% 75.46%
Great West Lifeco 32.35 -0.17 -0.52% 5.31%
HFF 51.60 -0.36 -0.69% 46.88%
Industrial Alliance 65.49 -0.46 -0.70% 2.38%
Independence 39.01 0.92 2.35% 6.82%
Kansas City Life 43.45 -0.05 -0.11% 42.46%
Lincoln National 59.62 2.13 3.70% 32.49%
MetLife 59.77 0.83 1.41% 36.37%
Manulife Financial 25.97 -0.01 -0.04% 14.71%
Markel 1,123.05 16.44 1.49% -11.84%
Marsh & McLennan Companies 115.47 -0.49 -0.42% 4.40%
NMI 24.27 0.45 1.89% -4.11%
National Western Life 212.01 8.29 3.98% -17.41%
Principal Financial 58.64 0.86 1.49% 26.82%
Progressive 89.67 0.96 1.08% 10.64%
ProAssurance 24.71 -0.21 -0.84% -7.90%
Primerica 147.32 2.32 1.60% 25.60%
Prudential Financial 90.53 1.51 1.70% 17.31%
Reinsurance Of America 125.75 0.64 0.51% -2.48%
Renaissancere 163.03 1.12 0.69% -11.26%
Sun Life Financial 62.79 -0.49 -0.77% 5.11%
Travelers Companies 151.69 2.57 1.72% 15.33%
Unum 27.74 0.87 3.24% 20.03%
Voya Financial 63.36 1.24 1.99% 14.27%
Willis Towers Watson PLC 225.88 -1.23 -0.54% 9.36%

Prezzo Giorno Anno
S&P 500 3852 -17.27 -0.45% 23.09%