Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Aflac - Prezzo Delle Azioni
Il Grafico
Quotes
AFL
49.28
Cambio Giornaliero:
0.65
1.34%
Annuale:
10.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACGL
Arch Capital
36.46
0.09
0.25%
-15.37%
2021-03-03
AEG
Aegon
5.02
0.19
3.93%
45.93%
2021-03-03
AEL
American Equity Investment Life
29.19
1.23
4.40%
12.83%
2021-03-03
AFL
Aflac
49.28
0.65
1.34%
10.62%
2021-03-03
AIG
AIG
47.49
1.53
3.33%
11.64%
2021-03-03
AIZ
Assurant
129.16
2.70
2.13%
1.82%
2021-03-03
AJG
Arthur J. Gallagher
123.30
1.69
1.39%
16.09%
2021-03-03
ALL
Allstate
111.93
1.49
1.35%
-2.25%
2021-03-03
AMP
Ameriprise Financial
226.68
1.11
0.49%
56.92%
2021-03-03
ANTM
Anthem
314.62
3.42
1.10%
6.14%
2021-03-03
AON
AON
229.36
-2.96
-1.27%
1.72%
2021-03-03
BRO
Brown & Brown
46.25
-0.10
-0.22%
-1.70%
2021-03-03
CB
Chubb
169.60
2.07
1.24%
11.62%
2021-03-03
CI
Cigna
219.59
0.08
0.04%
4.80%
2021-03-03
CIA
Citizens
6.46
0.16
2.54%
11.76%
2021-03-03
CNO
CNO Financial Group
24.72
0.48
1.98%
48.92%
2021-03-03
ELF
E-L FINANCIAL CORP.
812.00
0.01
0.001%
10.14%
2021-03-02
FFG
FBL Financial Group
58.26
0.65
1.13%
18.92%
2021-03-03
GL
Globe Life Inc
96.62
0.56
0.58%
1.65%
2021-03-03
GNW
Genworth Financial
3.32
0.10
3.10%
-30.83%
2021-03-03
GTS
Triple-S Management
25.02
0.31
1.25%
75.46%
2021-03-03
GWO
Great West Lifeco
32.35
-0.17
-0.52%
5.31%
2021-03-03
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
IAG
Industrial Alliance
65.49
-0.46
-0.70%
2.38%
2021-03-03
IHC
Independence
39.01
0.92
2.35%
6.82%
2021-03-03
KCLI
Kansas City Life
43.45
-0.05
-0.11%
42.46%
2021-03-03
LNC
Lincoln National
59.62
2.13
3.70%
32.49%
2021-03-03
MET
MetLife
59.77
0.83
1.41%
36.37%
2021-03-03
MFC
Manulife Financial
25.97
-0.01
-0.04%
14.71%
2021-03-03
MKL
Markel
1,123.05
16.44
1.49%
-11.84%
2021-03-03
MMC
Marsh & McLennan Companies
115.47
-0.49
-0.42%
4.40%
2021-03-03
NMIH
NMI
24.27
0.45
1.89%
-4.11%
2021-03-03
NWLI
National Western Life
212.01
8.29
3.98%
-17.41%
2021-03-03
PFG
Principal Financial
58.64
0.86
1.49%
26.82%
2021-03-03
PGR
Progressive
89.67
0.96
1.08%
10.64%
2021-03-03
PRA
ProAssurance
24.71
-0.21
-0.84%
-7.90%
2021-03-02
PRI
Primerica
147.32
2.32
1.60%
25.60%
2021-03-03
PRU
Prudential Financial
90.53
1.51
1.70%
17.31%
2021-03-03
RGA
Reinsurance Of America
125.75
0.64
0.51%
-2.48%
2021-03-03
RNR
Renaissancere
163.03
1.12
0.69%
-11.26%
2021-03-03
SLF
Sun Life Financial
62.79
-0.49
-0.77%
5.11%
2021-03-03
TRV
Travelers Companies
151.69
2.57
1.72%
15.33%
2021-03-03
UNM
Unum
27.74
0.87
3.24%
20.03%
2021-03-03
VOYA
Voya Financial
63.36
1.24
1.99%
14.27%
2021-03-03
WLTW
Willis Towers Watson PLC
225.88
-1.23
-0.54%
9.36%
2021-03-03
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3852
-17.27
-0.45%
23.09%
2021-03-03
AFL:US
Attività
Cassa E Equivalenti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20680
0.0019
-0.16%
GBPUSD
1.39658
0.0008
0.06%
AUDUSD
0.77989
0.0025
-0.32%
NZDUSD
0.72534
0.0036
-0.49%
USDJPY
106.95
0.2020
0.19%
USDCNY
6.47300
0.0012
-0.02%
USDCHF
0.91844
0.0033
0.36%
USDCAD
1.26232
0.0013
-0.10%
USDMXN
20.9360
0.3352
1.63%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7607
0.0846
1.49%
USDRUB
73.9841
0.3341
0.45%
DXY
90.912
0.1274
0.14%
BTCUSD
51,111.07
2,595
5.35%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,445
53
0.17%
S&P 500
3,852.77
17
-0.45%
NASDAQ 100
12,838
222
-1.70%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,667
53
0.80%
DAX
14,049
9
0.06%
CAC 40
5,821
12
0.20%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,318
38
-0.46%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,377
45
-0.24%
[+]
Efettivo
Chg
%Chg
Apple
123.64
1.47
-1.17%
Tesla
680.55
5.89
-0.86%
Microsoft
229.46
4.41
-1.89%
Amazon
3,040.57
51.94
-1.68%
Facebook
256.75
2.25
-0.87%
Alibaba
237.50
3.16
1.35%
Visa
213.16
2.61
-1.21%
JPMorgan Chase
154.36
4.35
2.90%
Intel
60.44
0.80
-1.31%
Johnson & Johnson
156.57
2.42
-1.52%
Procter & Gamble
123.05
0.85
-0.69%
Exxon Mobil
57.43
1.37
2.44%
3M
178.65
1.54
0.87%
Goldman Sachs
338.92
7.98
2.41%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.8800
2.13
3.56%
Brent
64.5800
1.88
3.00%
Natural gas
2.8300
0.01
-0.28%
Gasoline
1.9634
0.03
1.39%
Heating oil
1.8425
0.03
1.90%
Gold
1,718.95
19.14
-1.10%
Silver
26.323
0.43
-1.60%
Copper
4.1525
0.06
-1.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.7500
7.00
-0.49%
Wheat
649.5000
13.75
-2.07%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Efettivo
Chg
%Chg
US
1.48
0.061
0.06%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]