Aflac - Prezzo Delle Azioni

Prezzo Delle Azioni
105.62
Cambio Giornaliero
-1.24 -1.16%
Mensile
7.16%
Annuale
-3.07%
Q3 Previsione
105.70

Prezzo Chg Giorno Anno Data
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
Aflac 105.62 -1.24 -1.16% -3.07% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Assurant 214.57 -1.04 -0.48% 9.28% 2025-09-02
Arthur J. Gallagher 302.57 -0.18 -0.06% 2.81% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
Ameriprise Financial 512.82 -1.99 -0.39% 16.35% 2025-09-02
Elevance Health 322.25 3.60 1.13% -42.58% 2025-09-02
AON 371.82 4.63 1.26% 7.48% 2025-09-02
Brown & Brown 95.43 -1.52 -1.57% -8.89% 2025-09-02
Chubb 276.79 1.72 0.63% -3.23% 2025-09-02
Cigna 300.72 -0.15 -0.05% -17.75% 2025-09-02
CNO Financial 39.14 -0.33 -0.84% 13.29% 2025-09-02
E-L Financial 15.49 0.04 0.26% 13.48% 2025-09-02
Globe Life 139.95 0 0% 33.06% 2025-09-02
Genworth Financial 8.46 -0.11 -1.28% 22.25% 2025-09-02
Great West Lifeco 54.34 -0.06 -0.11% 22.03% 2025-09-02
Industrial Alliance 149.31 1.56 1.06% 43.54% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
MetLife 80.56 -0.80 -0.98% 3.63% 2025-09-02
Manulife Financial 42.02 -0.23 -0.54% 13.11% 2025-09-02
Markel 1,948.01 -11.05 -0.56% 23.67% 2025-09-02
Marsh & McLennan Companies 205.44 -0.37 -0.18% -10.15% 2025-09-02
NMI 39.20 -0.15 -0.38% -4.18% 2025-09-02
Principal Financial 79.96 -0.55 -0.68% -1.52% 2025-09-02
Progressive 245.86 -1.20 -0.49% -2.39% 2025-09-02
ProAssurance 23.75 -0.06 -0.25% 75.02% 2025-09-02
Primerica 266.85 -2.49 -0.92% 2.40% 2025-09-02
Prudential Financial 107.35 -2.31 -2.11% -11.07% 2025-09-02
Reinsurance Of America 194.71 -0.08 -0.04% -10.72% 2025-09-02
Sun Life Financial 79.53 -0.69 -0.86% 7.10% 2025-09-02
Travelers Companies 273.36 1.85 0.68% 20.21% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Voya Financial 74.42 -0.67 -0.89% 5.94% 2025-09-02
Willis Towers Watson 325.46 -1.43 -0.44% 11.51% 2025-09-02

Prezzo Giorno Anno Data
US500 6422 -44.72 -0.69% 16.34% 2025-09-03