XPLR Infrastructure - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -4.45% 2025-07-03
Acea 19.85 -0.21 -1.05% 29.57% 2025-07-03
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Acciona Energia 21.46 0.80 3.87% 12.53% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Contact Energy 8.26 -0.13 -1.55% -0.72% 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
EDP Renovaveis 10.32 0.32 3.20% -24.34% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Societatea Energetica Electrica 14.68 -0.06 -0.41% -5.29% 2025-07-02
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
ERG 19.23 -0.10 -0.52% -19.74% 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Thessaloniki Water and Sewage 3.20 -0.07 -2.14% 1.59% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
GAIL 192.65 1.85 0.97% -12.05% 2025-07-03
Geregu Power 1,141.50 0 0% 14.15% 2025-07-03
Genesis Energy 2.31 0.01 0.22% 5.25% 2025-07-03
Hera 3.97 -0.01 -0.30% 21.79% 2025-07-03
Italgas 7.06 -0.03 -0.35% 51.76% 2025-07-03
Kenon Holdings 14,570.00 20.00 0.14% 53.69% 2025-07-03
Mercury NZ 5.60 -0.17 -2.95% -9.68% 2025-07-03
Meridian Energy 5.38 -0.12 -2.18% -8.19% 2025-07-03
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Northland Power 22.43 0.49 2.23% -4.80% 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
Ormat Technologies 28,920.00 310.00 1.08% 8.56% 2025-07-03
PannErgy 1,470.00 15.00 1.03% 5.00% 2025-07-03
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.90% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Solaria Energia Y 10.45 0.23 2.25% -8.22% 2025-07-03
Societatea Nationala Nuclearelectrica 41.70 0 0% -8.15% 2025-07-02
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Transelectrica 58.00 -1.80 -3.01% 38.10% 2025-07-02
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 36.78 -0.33 -0.89% 0.11% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03