Prezzo Delle Azioni
60.06
Cambio Giornaliero
0.14 0.23%
Mensile
4.68%
Annuale
-1.82%
Q1 Previsione
59.98
Prezzo Giorno Anno Data
AEE Ameren 73.46 0.31 0.42% -14.59% 2024-03-28
AES AES 17.62 0.37 2.12% -24.91% 2024-03-28
AQN Algonquin Power & Utilities 8.49 0.02 0.18% -24.11% 2024-03-28
ATO Atmos Energy 118.51 0.25 0.21% 6.25% 2024-03-28
AVA Avista 34.82 0.14 0.40% -16.22% 2024-03-28
AWK American Water Works 121.52 0.02 0.02% -15.69% 2024-03-28
BKH Black Hills 54.40 0.36 0.67% -12.19% 2024-03-28
CMS CMS Energy Corporation 60.06 0.14 0.23% -1.82% 2024-03-28
CNP CenterPoint Energy 28.43 0.14 0.50% -2.97% 2024-03-28
CU Canadian Utilities 30.62 -0.08 -0.24% -17.61% 2024-03-28
D Dominion Resources 49.09 0.57 1.17% -11.68% 2024-03-28
DTE DTE Energy 111.80 0.50 0.45% 3.58% 2024-03-28
DUK Duke Energy 96.38 0.29 0.30% 0.11% 2024-03-28
ED Consolidated Edison 90.41 0.36 0.40% -4.94% 2024-03-28
EIX Edison International 70.31 0.91 1.31% 0.73% 2024-03-28
ES Eversource Energy 59.53 0.55 0.93% -23.24% 2024-03-28
ETR Entergy 105.31 0.43 0.41% -0.80% 2024-03-28
EVRG Evergy 53.31 0.26 0.49% -11.34% 2024-03-28
FE FirstEnergy 38.61 0.15 0.38% -1.74% 2024-03-28
HE Hawaiian Electric Industries 11.12 0.13 1.18% -70.77% 2024-03-28
LNT Alliant Energy 50.12 0.35 0.69% -5.12% 2024-03-28
MGEE Mge Energy 78.82 1.29 1.66% 1.99% 2024-03-28
NEE NextEra Energy 63.52 -0.27 -0.42% -16.54% 2024-03-28
NEP Nextera Energy Partners 29.56 0.56 1.93% -51.49% 2024-03-28
NI NiSource 27.49 0.03 0.09% -0.42% 2024-03-28
NRG NRG Energy 67.50 0.88 1.32% 103.44% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
PCG PG&E 16.75 0.01 0.03% 5.71% 2024-03-28
PEG Public Service 66.66 0.01 0.02% 8.67% 2024-03-28
PNM PNM Resources 37.66 0.21 0.55% -22.49% 2024-03-28
PNW Pinnacle West Capital 74.04 0.01 0.01% -5.62% 2024-03-28
POR Portland General Electric 41.95 0.27 0.64% -12.76% 2024-03-28
PPL PPL 27.40 -0.02 -0.07% -0.47% 2024-03-28
SO Southern 71.42 0.37 0.52% 3.00% 2024-03-28
SRE Sempra Energy 71.58 0.33 0.46% -51.78% 2024-03-28
WEC WEC Energy 81.64 0.46 0.57% -13.46% 2024-03-28
WTR Aqua America 36.85 0.05 0.14% -13.38% 2024-03-28
XEL Xcel Energy 53.61 0.23 0.43% -19.43% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5255 6.39 0.12% 30.46% 2024-03-28