Martin Midstream Partners - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
9101 Nippon Yusen 4,138.00 -99.00 -2.34% 26.04% 2024-04-23
9104 Mitsui OSK Lines 4,685.00 -45.00 -0.95% 38.40% 2024-04-23
CVX Chevron 161.92 1.76 1.10% -5.58% 2024-04-22
DHT DHT 11.19 -0.19 -1.63% 14.25% 2024-04-22
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-22
LNG Cheniere Energy 160.76 3.72 2.37% 6.41% 2024-04-22
MPLX MPLX 41.14 -0.62 -1.47% 18.85% 2024-04-22
NGL Ngl Energy Partners 5.79 -0.12 -1.95% 92.83% 2024-04-22
NS NuStar Energy 22.23 -0.31 -1.35% 42.19% 2024-04-22
OANDO Oando 11.20 -0.30 -2.61% 96.49% 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 2024-04-22
PAA Plains All American Pipeline 17.85 -0.69 -3.70% 36.33% 2024-04-22
PAGP Plains GP 18.67 -0.64 -3.31% 36.68% 2024-04-22
SFL Ship Finance International 12.80 0.20 1.59% 36.90% 2024-04-22
TGS Transportadora De Gas Del Sur 17.08 -0.58 -3.28% 59.93% 2024-04-22
TNK Teekay Tankers 56.27 0.68 1.22% 37.78% 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 2024-04-22
VPK Koninklijke Vopak 38.32 0.04 0.10% 10.31% 2024-04-23
WMB Williams Companies 38.67 0.14 0.36% 29.62% 2024-04-22

Prezzo Giorno Anno Data
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22