Prezzo Giorno Anno Data
9101 Nippon Yusen 4,351.00 -78.00 -1.76% 36.05% 2024-03-19
9104 Mitsui OSK Lines 4,772.00 -47.00 -0.98% 40.35% 2024-03-19
AM Antero Midstream Partners 13.41 0.05 0.37% 33.57% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DHT DHT 11.09 -0.13 -1.16% 2.88% 2024-03-18
ENLC EnLink Midstream 12.92 -0.03 -0.23% 24.23% 2024-03-18
EPD Enterprise Products Partners 28.77 0.13 0.45% 15.45% 2024-03-18
ETRN Equitrans Midstream 11.06 -0.02 -0.18% 106.34% 2024-03-18
KEX Kirby 88.71 0.30 0.34% 31.70% 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 2024-03-18
LNG Cheniere Energy 160.67 -0.62 -0.38% 10.05% 2024-03-18
MMLP Martin Midstream Partners 2.54 -0.07 -2.68% -1.17% 2024-03-18
MPLX MPLX 40.34 0.04 0.10% 19.60% 2024-03-18
NGL Ngl Energy Partners 5.93 -0.06 -1.00% 115.64% 2024-03-18
NS NuStar Energy 23.59 0.18 0.77% 53.88% 2024-03-18
OANDO Oando 11.25 -0.25 -2.17% 179.16% 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
PAA Plains All American Pipeline 17.07 0.18 1.07% 46.02% 2024-03-18
PAGP Plains GP 17.55 0.12 0.69% 43.03% 2024-03-18
PFIE Profire Energy 1.80 0.14 8.43% 45.16% 2024-03-18
SFL Ship Finance International 12.92 0.11 0.86% 39.68% 2024-03-18
TGS Transportadora De Gas Del Sur 13.63 0.82 6.40% 59.04% 2024-03-18
TNK Teekay Tankers 55.52 -0.23 -0.41% 32.10% 2024-03-18
TRGP Targa Resources 107.36 1.39 1.31% 56.46% 2024-03-18
VPK Koninklijke Vopak 33.60 0.27 0.81% 6.36% 2024-03-19
WMB Williams Companies 37.22 0.22 0.59% 28.83% 2024-03-18

Prezzo Giorno Anno Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18