Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Battalion Oil - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAV
Advantage Oil & Gas
2.01
0.04
2.03%
-5.19%
2021-01-25
AXAS
Abraxas Petroleum
2.68
-0.01
-0.37%
852.72%
2021-01-25
BCEI
Bonanza Creek Energy
21.38
-0.69
-3.13%
29.26%
2021-01-25
BNE
Bonterra Energy
2.58
-0.10
-3.73%
-24.78%
2021-01-25
COP
ConocoPhillips
42.58
-0.11
-0.26%
-30.24%
2021-01-25
CR
Crew Energy
0.65
-0.01
-1.52%
46.07%
2021-01-25
DVN
Devon Energy
17.37
-0.43
-2.42%
-23.21%
2021-01-25
EGY
Vaalco Energy
2.27
-0.05
-2.16%
5.58%
2021-01-25
EOG
EOG Resources
55.20
0.34
0.62%
-27.97%
2021-01-25
FRU
Freehold Royalties
5.66
-0.06
-1.05%
-21.93%
2021-01-25
HK
Battalion Oil
7.62
-0.15
-1.93%
57.11%
2021-01-25
KEL
Kelt Exploration
1.96
0.03
1.55%
-50.25%
2021-01-25
MRO
Marathon Oil
7.82
-0.33
-4.05%
-33.11%
2021-01-25
PEY
PEYTO
3.92
0.08
2.08%
32.88%
2021-01-25
PSK
PrairieSky Royalty
10.72
0.13
1.23%
-24.88%
2021-01-25
SGY
Surge Energy
0.32
0
0%
-68.93%
2021-01-25
TOG
TORC Oil & Gas
2.78
0.02
0.72%
-28.90%
2021-01-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
HK:US
Attività
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21282
0.0014
-0.12%
GBPUSD
1.36499
0.0026
-0.19%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71808
0.0018
-0.24%
USDJPY
103.74
0.0190
-0.02%
USDCNY
6.48369
0.0033
-0.05%
USDCHF
0.88893
0.0009
0.10%
USDCAD
1.27667
0.0028
0.22%
USDMXN
20.2025
0.0981
0.49%
USDINR
73.0230
0.0630
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4870
0.1299
0.17%
DXY
90.464
0.0725
0.08%
BTCUSD
32,242.20
19
-0.06%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,811
186
-0.60%
S&P 500
3,834.14
21
-0.55%
NASDAQ 100
13,412
70
-0.52%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,576
48
-1.33%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4500
0.43
-0.77%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5543
0.01
-0.44%
Heating oil
1.5860
0.01
-0.50%
Gold
1,857.04
2.05
0.11%
Silver
25.330
0.03
0.12%
Copper
3.6105
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.25
-0.69%
Wheat
643.7500
4.75
-0.73%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]