OMRIDR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

36,584.42

Cambio Giornaliero:

-48.4761 -0.13%

Annuale:

0.10%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
IDREUR	0.0001		-0.00000003	-0.05%	-8.87%	2020-12-04
IDRUSD	0.0001		0.0000001	0.11%	-0.18%	2020-12-04
IDRAUD	0.0001		0.0000004	0.39%	-8.07%	2020-12-04
IDRCAD	0.0001		0.00000005	0.05%	-2.59%	2020-12-04
IDRCHF	0.0001		-0.00000004	-0.06%	-10.07%	2020-12-04
IDRGBP	0.0001		-0.00000003	-0.06%	-2.53%	2020-12-04
IDRJPY	0.0074		0.00002	0.22%	-4.56%	2020-12-04
IDRNZD	0.0001		0.000001	0.51%	-7.28%	2020-12-04
OMREUR	2.1350		-0.0042	-0.19%	-8.79%	2020-12-04
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2020-12-04
IDRBRL	0.0004		-0.000001	-0.17%	22.52%	2020-12-04
IDRCNY	0.0005		-0.000001	-0.20%	-7.58%	2020-12-04
OMRAUD	3.5000		0.0083	0.24%	-8.00%	2020-12-04
OMRCAD	3.3403		-0.0022	-0.06%	-2.48%	2020-12-04
OMRCHF	2.3112		-0.0033	-0.14%	-9.93%	2020-12-04
OMRGBP	1.9278		-0.0034	-0.18%	-2.42%	2020-12-04
OMRJPY	270.0260		0.2052	0.08%	-4.48%	2020-12-04
OMRNZD	3.6865		0.0136	0.37%	-7.19%	2020-12-04
OMRBRL	13.3400		-0.0440	-0.33%	22.61%	2020-12-04
OMRCNY	16.9298		-0.0562	-0.33%	-7.49%	2020-12-04
OMRIDR	36,584.4156		-48.4761	-0.13%	0.10%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21560	0.0010	0.09%
GBPUSD	1.35075	0.0054	0.40%
AUDUSD	0.74337	0.0007	-0.09%
NZDUSD	0.70540	0.0020	-0.28%
USDJPY	104.08	0.2220	0.21%
USDCNY	6.51699	0.0209	-0.32%
USDCHF	0.88938	0.0015	-0.17%
USDCAD	1.28098	0.0055	-0.43%
USDMXN	19.7944	0.1046	-0.53%
USDINR	73.7275	0.1325	-0.18%
USDBRL	5.1813	0.0298	0.58%
USDRUB	73.8430	0.5355	-0.72%
DXY	90.584	0.1304	-0.14%
BTCUSD	19,019.21	429	-2.21%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,096	127	0.42%
S&P 500	3,687.44	21	0.57%
NASDAQ 100	12,517	50	0.40%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,548	58	0.89%
DAX	13,273	20	0.15%
CAC 40	5,595	20	0.36%
FTSE MIB	22,172	165	0.75%
IBEX 35	8,283	83	1.01%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,181	18	0.58%
TSX	17,460	62	0.36%
[+]

	Efettivo	Chg	%Chg
Apple	121.99	0.94	-0.76%
Tesla	594.81	1.85	0.31%
Microsoft	215.18	0.94	0.44%
Amazon	3,185.00	1.73	-0.05%
Facebook	282.24	0.46	0.16%
Alibaba	268.06	1.19	0.45%
Visa	209.51	1.46	0.70%
JPMorgan Chase	121.83	0.62	0.51%
Intel	52.00	1.01	1.98%
Johnson & Johnson	149.69	0.69	0.46%
Procter & Gamble	137.23	0.11	-0.08%
Exxon Mobil	41.38	1.18	2.93%
3M	171.88	0.15	0.09%
Goldman Sachs	238.21	2.74	1.16%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.9800	0.34	0.74%
Brent	49.0700	0.36	0.74%
Natural gas	2.5520	0.05	1.79%
Gasoline	1.2626	0.00	0.07%
Heating oil	1.3938	0.00	0.04%
Gold	1,839.45	0.91	-0.05%
Silver	24.130	0.06	0.27%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.2500	7.75	-0.66%
Wheat	563.7500	8.00	-1.40%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	Efettivo	Chg	%Chg
US	0.97	0.053	0.05%
UK	0.35	0.027	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]