Croci Prezzo Giorno % Settimanale Mensile YoY Data
OMRJPY 353.385 1.844 0.52% 0.65% 4.67% 22.52% 2022-07-04
OMRCNY 17.4363 0.0287 0.17% 0.45% 0.77% 3.68% 2022-07-04
OMRCHF 2.50313 0.00949 0.38% 0.62% 0.58% 4.63% 2022-07-04
OMRCAD 3.34911 0.00027 0.01% 0.01% 2.51% 4.64% 2022-07-04
OMRMXN 52.8496 0.2086 0.40% 2.50% 4.08% 2.87% 2022-07-04
OMRINR 205.557 0.389 0.19% 1.16% 2.25% 6.18% 2022-07-04
OMRBRL 13.8164 0.0411 -0.30% 1.48% 10.88% 5.15% 2022-07-04
OMRRUB 139.323 5.452 4.07% 5.38% -11.91% -26.63% 2022-07-04
OMRKRW 3365.75 10.05 -0.30% 0.54% 4.45% 14.59% 2022-07-04
OMRIDR 38971.4 148.9 0.38% 1.07% 3.59% 3.24% 2022-07-04
OMRTRY 43.7387 0.2979 0.69% -0.36% 2.25% 93.97% 2022-07-04
OMRSAR 9.77266 0.00078 0.01% 0.27% 0.29% 0.30% 2022-07-04
OMRSEK 26.9467 0.1799 0.67% 2.39% 6.95% 21.42% 2022-07-04
OMRNGN 1080.13 1.97 0.18% 0.33% 0.28% 1.15% 2022-07-04
OMRPLN 11.7841 0.1101 0.94% 2.23% 6.56% 19.30% 2022-07-04
OMRARS 327.943 1.844 0.57% 1.62% 4.79% 31.77% 2022-07-04
OMRNOK 25.6535 0.1515 -0.59% 0.35% 5.39% 14.91% 2022-07-04
OMRTWD 77.4115 0.0411 -0.05% 0.37% 2.04% 6.81% 2022-07-04
OMRIRR 109375 0 0.00% 0.26% 0.23% 0.23% 2022-07-04
OMRAED 9.56432 0.00000 0.00% 0.26% 0.24% 0.24% 2022-07-04
OMRCOP 10926.2 19.9 0.18% 1.83% 11.71% 12.48% 2022-07-04
OMRCRC 1786.65 3.25 0.18% -0.29% 0.90% 11.24% 2022-07-04
OMRCUC 62.3863 0.0486 0.08% 0.08% 0.08% 0.05% 2022-07-01
OMRCVE 275.521 0.657 0.24% 1.57% 3.38% 14.15% 2022-07-04
OMRCZK 61.8143 0.1455 0.24% 1.60% 3.67% 10.45% 2022-07-04
OMRDAI 2.6046 0.0000 0.00% 0.27% 0.24% 0.36% 2022-07-04
OMRDJF 462.240 0.000 0.00% 0.26% 0.23% 0.23% 2022-07-04
OMRDKK 18.5901 0.0476 0.26% 1.54% 3.40% 14.17% 2022-07-04
OMRDOP 142.370 0.259 0.18% 0.94% -0.44% -3.81% 2022-07-04
OMRDOT 0.3701 0.0106 -2.78% 18.02% 40.66% 118.07% 2022-07-04
OMRDZD 380.364 1.305 0.34% 0.66% 1.47% 9.32% 2022-07-04
OMREGP 49.0625 0.2083 0.43% 0.69% 1.66% 20.59% 2022-07-04
OMRERN 39.0625 0.0711 0.18% 0.26% 0.23% 0.23% 2022-07-04
OMRETB 135.428 0.259 0.19% 0.43% 1.00% 19.15% 2022-07-04
OMRETH 0.00231251 0.00014892 -6.05% 8.41% 62.14% 91.78% 2022-07-04
OMREUR 2.49882 0.00560 0.22% 1.49% 3.38% 14.12% 2022-07-04
OMRFJD 5.71445 0.05399 -0.94% 0.39% 1.98% 6.21% 2022-07-01
OMRGBP 2.15192 0.00237 0.11% 1.69% 4.16% 14.57% 2022-07-04
OMRGEL 7.34375 0.01263 -0.17% -2.84% -4.18% -9.69% 2022-07-04
OMRGHS 20.3125 0.0930 -0.46% 0.26% 2.20% 33.42% 2022-07-04
OMRGMD 140.885 0.260 0.19% 0.54% 0.79% 6.33% 2022-07-04
OMRGNF 22502.6 30.5 0.14% 0.18% 0.22% -11.28% 2022-07-04
OMRGTQ 20.1693 0.0367 0.18% 0.26% 0.95% 0.30% 2022-07-04
OMRGYD 540.629 0.421 0.08% 0.08% 0.05% 0.05% 2022-07-01
OMRHKD 20.4322 0.0358 0.18% 0.22% 0.25% 1.28% 2022-07-04
OMRHNL 63.4466 0.1154 0.18% 0.32% 0.29% 2.63% 2022-07-04
OMRHRV 18.8029 0.0342 0.18% 1.53% 3.32% 14.70% 2022-07-04
OMRHTG 294.455 2.063 0.71% 1.22% 3.03% 23.19% 2022-07-04
OMRHUF 1005.156 8.795 0.88% 1.81% 5.48% 30.54% 2022-07-04
OMRAFN 228.203 0.000 0.00% -1.43% -1.19% 11.18% 2022-07-04
OMRALG 8.3229 0.0412 -0.49% 12.74% 26.51% 170.72% 2022-07-04
OMRALL 296.536 0.436 0.15% 1.21% 1.91% 10.77% 2022-07-04
OMRAMD 1059.77 1.93 0.18% 0.11% -8.26% -17.51% 2022-07-04
OMRAOA 1088.54 1.98 0.18% 0.02% 1.22% -35.41% 2022-07-04
OMRBSD 2.60417 0.00474 0.18% 0.26% 0.23% 0.23% 2022-07-04
OMRBTC 0.0001310823 0.0000045183 -3.33% 6.84% 52.43% 70.55% 2022-07-04
OMRBWP 32.1107 0.1990 -0.62% 1.99% 3.45% 13.46% 2022-07-04
OMRBYR 8.63307 0.01571 0.18% 0.29% 0.26% 30.82% 2022-07-04
OMRATM 0.3042 0.0173 -5.39% -2.34% 12.78% 38.25% 2022-07-04
OMRAUD 3.79295 0.02065 -0.54% 1.37% 6.08% 9.88% 2022-07-04
OMRAVX 0.1489 0.0074 -4.75% 18.78% 41.44% 607.23% 2022-07-04
OMRAZN 4.40885 0.00802 0.18% 0.26% 0.23% 0.23% 2022-07-04
OMRBCH 0.0241 0.0005 -2.21% 6.87% 75.36% 361.19% 2022-07-04
OMRBDT 243.229 0.313 0.13% 1.09% 5.32% 10.92% 2022-07-04
OMRBGN 4.88646 0.00437 -0.09% 1.65% 3.37% 14.11% 2022-07-04
OMRBHD 0.98177 0.00000 0.00% 0.26% 0.23% 0.23% 2022-07-04
OMRBIF 5251.82 10.21 0.19% 0.33% 0.47% 3.14% 2022-07-04
OMRBIH 4.88698 0.01175 0.24% 1.57% 3.38% 14.16% 2022-07-04
OMRBNB 0.0115 0.0004 -3.70% 6.62% 34.98% 86.30% 2022-07-04
OMRBND 3.63464 0.00531 0.15% 1.00% 2.11% 3.87% 2022-07-04
OMRBOB 17.7344 0.0323 0.18% 0.41% 0.23% -0.06% 2022-07-04
OMRISK 348.125 1.335 0.39% 1.39% 5.17% 8.20% 2022-07-04
OMRJMD 388.692 0.303 0.08% -0.49% -2.18% 0.41% 2022-07-01
OMRJOD 1.84375 0.00000 0.00% 0.26% 0.23% 0.23% 2022-07-04
OMRKES 306.901 0.688 0.22% 0.43% 1.18% 9.53% 2022-07-04
OMRKGS 207.031 0.377 0.18% 0.90% 0.17% -6.01% 2022-07-04
OMRKHR 10580.7 19.3 0.18% 0.41% 0.53% 0.23% 2022-07-04
OMRKMF 1231.15 2.24 0.18% 1.62% 3.02% 14.14% 2022-07-04
OMRILS 9.12081 0.03880 -0.42% 3.03% 5.59% 7.53% 2022-07-04
OMRIQD 3798.23 0.00 0.00% 0.26% 0.24% 0.27% 2022-07-04
OMRCDF 5195.68 9.45 0.18% 0.26% 0.23% 0.90% 2022-07-04
OMRCLP 2416.41 5.97 -0.25% 1.48% 14.47% 26.74% 2022-07-04
OMRKYD 2.14844 0.00391 0.18% 0.26% 0.23% 0.23% 2022-07-04
OMRKZT 1217.42 11.05 0.92% 0.37% 7.78% 9.88% 2022-07-04
OMRLAK 39067.7 73.7 0.19% 1.29% 8.14% 59.02% 2022-07-04
OMRLBP 3921.09 7.13 0.18% 0.17% 0.25% 0.23% 2022-07-04
OMRLKR 934.896 9.499 1.03% 0.82% 1.51% 80.82% 2022-07-04
OMRLNK 0.4130 0.0066 -1.56% 16.42% 14.42% 190.50% 2022-07-04
OMRLRD 392.514 0.306 0.08% 0.75% 0.41% -11.44% 2022-07-01
OMRLSL 42.5542 0.0019 0.00% 3.76% 5.86% 14.98% 2022-07-04
OMRLTC 0.0505762 0.0009405 -1.83% 7.82% 25.44% 166.64% 2022-07-04
OMRLUN 20032.0513 0.0000 0.00% -53.85% -22.90% 48,942,802.64% 2022-07-04
OMRLYD 12.5510 0.0000 0.00% 0.61% 1.39% 7.20% 2022-07-04
OMRMAD 26.1154 0.0067 0.03% 0.31% 2.22% 12.63% 2022-07-04
OMRMDL 49.6094 0.0903 0.18% -0.26% 0.60% 6.23% 2022-07-04
OMRMGA 10588.5 21.9 0.21% 0.91% 2.02% 4.55% 2022-07-04
OMRMKD 153.359 0.371 -0.24% 1.55% 2.82% 13.58% 2022-07-04
OMRMMK 4817.71 8.77 0.18% 0.26% 0.23% 12.93% 2022-07-04
OMRMNT 8110.22 6.32 0.08% 0.56% 0.72% 10.89% 2022-07-01
OMRMOP 21.0443 0.0357 0.17% 0.22% 0.25% 1.27% 2022-07-04
OMRMTC 5.4877 0.1012 -1.81% 27.69% 30.68% 132.74% 2022-07-04
OMRMUR 118.828 0.424 0.36% 2.12% 5.26% 6.49% 2022-07-04
OMRMVR 40.1563 0.0731 0.18% 0.26% 0.23% 0.23% 2022-07-04
OMRMWK 2627.99 14.71 -0.56% -0.02% 0.24% 26.80% 2022-07-04
OMRTZS 6062.50 13.63 0.23% 0.26% 0.41% 0.84% 2022-07-04
OMRUAH 76.1719 0.1386 0.18% -0.72% 0.23% 7.20% 2022-07-04
OMRUGX 9726.56 2.10 0.02% -0.01% 0.37% 5.48% 2022-07-04
OMRUNI 0.5150 0.0144 -2.73% 8.31% 4.95% 261.24% 2022-07-04
OMRURY 102.786 0.541 -0.52% -0.37% -1.17% -9.41% 2022-07-04
OMRUSC 2.6043 0.0005 -0.02% 0.31% 0.24% 0.24% 2022-07-04
OMRUSD 2.60417 0.00000 0.00% 0.26% 0.23% 0.23% 2022-07-04
OMRUST 2.6071 0.0004 -0.02% 0.29% 0.28% 0.37% 2022-07-04
OMRUZS 28242.4 51.4 0.18% 0.35% -1.08% 2.47% 2022-07-04
OMRVND 60768.2 201.6 0.33% 0.64% 0.85% 1.70% 2022-07-04
OMRXAF 1639.22 4.41 0.27% 1.57% 3.39% 14.72% 2022-07-04
OMRXLM 23.7282 0.1501 -0.63% 17.52% 30.55% 140.25% 2022-07-04
OMRXMR 0.0215 0.0010 -4.32% 4.66% 66.16% 74.44% 2022-07-04
OMRXOF 1625.65 2.96 0.18% 0.95% 2.45% 13.51% 2022-07-04
OMRXPF 297.396 0.749 0.25% 1.57% 3.38% 13.98% 2022-07-04
OMRXRP 8.03730 0.06779 -0.84% 12.08% 25.28% 103.30% 2022-07-04
OMRYER 650.964 1.158 0.18% 0.26% 0.23% 1.50% 2022-07-04
OMRZAR 42.6064 0.0133 -0.03% 3.83% 6.01% 15.08% 2022-07-04
OMRADA 5.6684 0.0507 -0.89% 9.69% 28.17% 204.31% 2022-07-04
OMRNPR 328.958 0.209 0.06% 1.04% 1.97% 5.88% 2022-07-04
OMRNZD 4.19202 0.00345 0.08% 1.90% 5.83% 13.43% 2022-07-04
OMRPAB 2.59943 0.00203 0.08% 0.08% 0.08% 0.05% 2022-07-01
OMRPEN 9.95078 0.01075 -0.11% 1.65% 3.72% -1.54% 2022-07-04
OMRPGK 9.15921 0.11053 -1.19% 0.06% 0.06% 0.40% 2022-07-01
OMRPHP 143.307 0.027 0.02% 0.52% 4.51% 12.34% 2022-07-04
OMRPKR 532.552 0.000 0.00% -1.62% 3.19% 29.90% 2022-07-04
OMRPYG 17829.5 49.2 0.28% -0.02% 0.30% 1.32% 2022-07-04
OMRQAR 9.47917 0.04688 -0.49% 0.26% 0.23% -1.00% 2022-07-04
OMRRON 12.3484 0.0266 0.22% 1.57% 3.45% 14.46% 2022-07-04
OMRRSD 293.281 0.846 0.29% 1.63% 3.49% 13.97% 2022-07-04
OMRMYR 11.4870 0.0339 0.30% 0.51% 0.74% 6.23% 2022-07-04
OMRMZN 164.583 0.299 0.18% 0.26% 0.23% 0.79% 2022-07-04
OMRNAD 42.5781 0.1198 0.28% 3.76% 6.13% 15.03% 2022-07-04
OMRNIO 92.9948 0.1692 0.18% 0.26% 0.26% 2.71% 2022-07-04
OMRRWF 2641.51 4.81 0.18% 0.39% 0.47% 1.46% 2022-07-04
OMRSCR 34.0044 0.5628 1.68% 0.22% -4.16% -10.97% 2022-07-04
OMRSDG 1472.01 0.00 0.00% 0.30% 27.28% 25.60% 2022-07-04
OMRTTD 17.5862 0.0320 0.18% 0.05% 0.57% 0.59% 2022-07-04
OMRSGD 3.63607 0.00675 0.19% 1.04% 2.09% 3.93% 2022-07-04
OMRSLL 33911.5 336.0 -0.98% -0.34% 0.52% 28.28% 2022-07-04
OMRSOL 0.0746 0.0035 -4.44% 21.94% 17.19% -2.23% 2022-07-04
OMRSOS 1497.40 0.00 0.00% 0.26% 0.23% 0.23% 2022-07-04
OMRSRD 57.8906 0.1521 0.26% 1.40% 5.48% 6.75% 2022-07-04
OMRSSP 1283.38 0.00 0.00% 1.39% 5.94% 181.78% 2022-07-04
OMRSTD 61.2302 1.4434 2.41% 1.59% 3.41% 14.18% 2022-07-04
OMRSVC 22.7859 0.0415 0.18% 0.26% 0.23% 0.23% 2022-07-04
OMRSYP 6539.06 0.00 0.00% 0.26% 0.23% 0.27% 2022-07-04
OMRSZL 42.5378 0.0339 -0.08% 3.68% 5.78% 14.89% 2022-07-04
OMRTHB 92.9688 0.5071 0.55% 0.97% 4.48% 11.34% 2022-07-04
OMRTJS 25.6510 0.1766 0.69% 0.77% -12.94% -12.70% 2022-07-04
OMRTMT 9.08854 0.00000 0.00% 0.26% 0.23% 0.23% 2022-07-04
OMRTND 8.02266 0.02647 -0.33% 0.62% 2.36% 11.43% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.