Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
OMRJPY 375.306 1.212 -0.32% 0.23% 0.47% -8.17% -7.82% 2025-06-09
OMRCNY 18.6561 0.0302 -0.16% -0.38% -0.63% -2.11% -1.10% 2025-06-09
OMRCHF 2.13278 0.00478 -0.22% -0.26% -0.37% -9.51% -8.41% 2025-06-09
OMRCAD 3.55431 0.00506 -0.14% -0.47% -1.12% -4.82% -0.60% 2025-06-09
OMRMXN 49.5073 0.1688 -0.34% -1.98% -2.75% -8.58% 3.61% 2025-06-09
OMRINR 222.686 0.474 -0.21% 0.37% 1.16% 0.18% 2.72% 2025-06-06
OMRBRL 14.4922 0.0323 -0.22% -1.62% -2.33% -9.78% 6.09% 2025-06-06
OMRRUB 203.227 2.448 1.22% 1.68% -3.99% -31.06% -11.93% 2025-06-06
OMRKRW 3536.18 13.04 0.37% -0.79% -1.04% -7.90% -0.23% 2025-06-06
OMRIDR 42272.7 21.9 0.05% -0.22% -1.00% 0.05% 0.29% 2025-06-06
OMRTRY 101.8672 0.1858 -0.18% 0.27% 1.56% 10.99% 21.45% 2025-06-06
OMRSAR 9.74182 0.00620 -0.06% -0.09% -0.01% -0.16% 0.00% 2025-06-06
OMRSEK 25.0675 0.2014 0.81% 0.86% 1.03% -12.77% -7.09% 2025-06-06
OMRNGN 4044.29 12.04 -0.30% -2.15% -3.08% 0.84% 4.07% 2025-06-06
OMRPLN 9.7802 0.0557 0.57% 0.84% 0.14% -8.84% -4.23% 2025-06-06
OMRARS 3085.592 1.353 -0.04% 0.24% -0.59% 15.23% 32.22% 2025-06-06
OMRNOK 26.2068 0.0830 -0.32% -1.22% -2.52% -11.37% -5.80% 2025-06-09
OMRTWD 77.8494 0.0111 -0.01% 0.39% -0.04% -8.63% -7.16% 2025-06-06
OMRIRR 109168 0 0.00% 0.00% 0.07% 0.07% -0.16% 2025-06-05
OMRAED 9.54000 0.00646 -0.07% -0.07% 0.00% -0.01% 0.00% 2025-06-06
OMRCOP 10725.7 51.1 0.48% -0.04% -3.98% -6.27% 4.77% 2025-06-06
OMRCRC 1324.10 0.86 -0.06% 0.28% 0.74% 0.62% -3.41% 2025-06-06
OMRCUC 62.3782 0.0000 0.00% 0.00% 0.07% 0.07% 0.04% 2025-06-05
OMRCVE 252.377 0.885 0.35% -0.49% -0.43% -8.92% -4.35% 2025-06-06
OMRCZK 56.5304 0.1997 0.35% -0.77% -0.85% -10.53% -3.42% 2025-06-06
OMRDAI 2.60 0.00 -0.06% -0.03% 0.04% 0.05% -0.09% 2025-06-09
OMRDJF 462.545 0.301 -0.06% -0.06% 0.00% 0.27% 0.17% 2025-06-06
OMRDKK 17.0130 0.0729 0.43% -0.22% -0.17% -9.02% -4.36% 2025-06-06
OMRDOP 153.844 0.485 0.32% 0.27% 0.63% -2.73% -0.45% 2025-06-06
OMRDOT 0.64 0.03 -3.97% -0.25% -2.16% 63.11% 64.19% 2025-06-09
OMRDZD 341.468 0.222 -0.06% -0.74% -0.70% -2.86% -2.24% 2025-06-06
OMREGP 128.8831 0.1617 -0.13% -0.41% -2.07% -2.30% 4.33% 2025-06-06
OMRERN 38.9610 0.0253 -0.06% -0.06% 0.00% 0.00% 0.00% 2025-06-06
OMRETB 348.247 6.498 -1.83% 0.13% -0.22% 5.08% 133.52% 2025-06-06
OMRETH 0.00102248 0.00002667 -2.54% -0.43% -28.70% 31.11% 44.81% 2025-06-09
OMREUR 2.27615 0.00450 -0.20% -0.62% -0.98% -9.23% -5.36% 2025-06-09
OMRFJD 5.84909 0.01075 0.18% -0.42% 0.05% -3.35% 0.03% 2025-06-06
OMRGBP 1.91714 0.00441 -0.23% -0.72% -1.89% -7.60% -6.16% 2025-06-09
OMRGEL 7.09091 0.00721 -0.10% -0.14% -0.47% -3.02% -3.36% 2025-06-06
OMRGHS 26.4935 0.1472 -0.55% -0.94% -24.30% -30.61% -31.54% 2025-06-06
OMRGMD 188.961 0.123 -0.06% -0.06% 0.07% 0.83% 7.34% 2025-06-06
OMRGNF 22513.0 14.6 -0.06% -0.03% 0.07% 0.76% 0.80% 2025-06-06
OMRGTQ 19.9610 0.0130 -0.06% 0.00% -0.11% -0.26% -0.95% 2025-06-06
OMRGYD 543.896 0.353 -0.06% 0.62% -0.14% 0.10% 0.05% 2025-06-06
OMRHKD 20.3847 0.0090 -0.04% 0.03% 1.12% 1.05% 0.44% 2025-06-09
OMRHNL 67.7603 0.0178 -0.03% 0.06% 0.42% 3.05% 5.13% 2025-06-06
OMRHTG 340.553 0.278 -0.08% 0.19% 0.32% 0.71% -1.07% 2025-06-06
OMRHUF 920.088 4.750 0.52% -0.29% -0.43% -10.81% -0.98% 2025-06-06
OMRAFN 181.818 0.376 0.21% 0.35% -1.18% -0.50% -0.46% 2025-06-06
OMRALG 13.42 0.45 -3.25% -0.37% 2.74% 75.68% -9.98% 2025-06-09
OMRALL 222.781 0.845 -0.38% -1.07% -0.39% -9.53% -6.97% 2025-06-05
OMRAMD 996.00 0.75 -0.08% -0.32% -1.54% -3.06% -1.08% 2025-06-06
OMRAOA 2392.80 1.22 -0.05% -0.06% 0.02% -0.15% 6.83% 2025-06-06
OMRBSD 2.59714 0.00195 -0.07% -0.07% -0.01% -0.01% 0.13% 2025-06-06
OMRBTC 0.0000240964 0.0000007990 -3.21% -3.58% -9.98% -13.43% -35.69% 2025-06-09
OMRBWP 34.8418 0.0239 0.07% -0.60% -1.07% -3.96% -2.48% 2025-06-06
OMRBYR 8.49896 0.00682 -0.08% -0.08% -0.01% 0.18% 0.13% 2025-06-06
OMRATM 0.60 0.02 -3.01% -0.22% -3.31% 43.17% 87.90% 2025-06-09
OMRAUD 3.98662 0.01738 -0.43% -1.35% -1.39% -5.00% 0.97% 2025-06-09
OMRAVX 0.125 0.007 -5.67% -1.53% -6.33% 70.49% 60.85% 2025-06-09
OMRAZN 4.41558 0.00287 -0.06% -0.06% 0.00% 0.30% 0.00% 2025-06-06
OMRBCH 0.006 0.000 -5.69% -5.11% -8.68% 3.38% 13.91% 2025-06-09
OMRBDT 317.609 0.000 0.00% 0.00% 0.64% 2.76% 4.04% 2025-06-05
OMRBGN 4.45481 0.01088 0.24% -0.35% -0.28% -9.23% -4.41% 2025-06-06
OMRBHD 0.97922 0.00066 -0.07% -0.07% 0.01% -0.03% 0.03% 2025-06-06
OMRBIF 7732.47 5.02 -0.06% -0.05% 0.08% 0.67% 3.77% 2025-06-06
OMRBNB 0.004 0.000 -1.71% 0.19% -7.96% 6.67% 4.40% 2025-06-09
OMRBND 3.35013 0.00718 0.21% 0.13% 0.16% -5.52% -4.11% 2025-06-06
OMRBOB 17.9740 0.0377 -0.21% -0.14% -0.07% -0.22% 0.29% 2025-06-06
OMRISK 328.442 0.410 0.13% -0.39% -2.08% -9.02% -8.02% 2025-06-06
OMRJMD 414.842 0.077 -0.02% 0.13% 0.59% 3.23% 2.86% 2025-06-06
OMRJOD 1.84156 0.00140 0.08% -0.15% 0.06% -0.06% 0.01% 2025-06-06
OMRKES 335.932 0.000 0.00% 0.00% 0.15% 0.38% -0.75% 2025-06-05
OMRKGS 227.143 0.148 -0.06% -0.06% 0.00% 0.52% 0.17% 2025-06-06
OMRKHR 10442.9 20.0 0.19% 0.32% 0.31% 0.09% -1.96% 2025-06-06
OMRKMF 1120.78 1.12 -0.10% -1.27% -0.46% -8.96% -4.63% 2025-06-06
OMRILS 9.08909 0.00532 0.06% 0.12% -2.91% -3.80% -6.24% 2025-06-06
OMRIQD 3402.78 2.03 -0.06% -0.06% 0.01% 0.08% 0.15% 2025-06-06
OMRCDF 7549.06 0.00 0.00% 0.00% 0.22% 1.75% 3.87% 2025-06-05
OMRCLP 2426.36 7.18 0.30% -0.56% -0.52% -6.06% 2.84% 2025-06-06
OMRKYD 2.16049 0.00000 0.00% 0.00% 0.07% 0.07% 0.19% 2025-06-05
OMRKZT 1325.67 0.00 0.00% 0.30% -0.81% -2.71% 14.06% 2025-06-05
OMRLAK 56045.5 56.7 -0.10% -0.20% -0.19% -0.58% 0.03% 2025-06-06
OMRLBP 233852.99 974.49 0.42% 0.42% 0.49% 0.60% 0.69% 2025-06-06
OMRLKR 776.909 0.687 -0.09% -0.18% -0.11% 2.02% -1.04% 2025-06-06
OMRLNK 0.19 0.00 -2.38% -0.09% -0.56% 43.36% 17.48% 2025-06-09
OMRLRD 518.519 0.000 0.00% -0.25% -0.18% 8.20% 2.90% 2025-06-05
OMRLSL 46.2473 0.2348 0.51% -0.12% -2.19% -5.45% -6.23% 2025-06-06
OMRLTC 0.0291254 0.0006450 -2.17% -4.02% 0.33% 15.17% -10.17% 2025-06-09
OMRLUN 37105.8 6,187.7 -14.29% -0.01% 0.00% 57.14% 71.35% 2025-05-23
OMRLYD 14.1948 0.0480 0.34% -0.30% 0.10% 11.45% 13.15% 2025-06-06
OMRMAD 23.8143 0.0375 0.16% -0.66% -0.30% -9.38% -7.15% 2025-06-06
OMRMDL 44.8442 0.0608 0.14% -0.09% 0.74% -5.56% -1.87% 2025-06-06
OMRMGA 11649.4 132.7 1.15% -1.40% 0.78% -4.42% 0.25% 2025-06-06
OMRMKD 139.961 0.039 0.03% -1.11% -0.77% -8.56% -4.84% 2025-06-05
OMRMMK 5438.18 3.53 -0.06% -0.06% 0.00% 0.00% 0.00% 2025-06-06
OMRMNT 9285.71 8.63 -0.09% -0.12% 0.00% 4.53% 5.27% 2025-06-06
OMRMOP 21.0052 0.0087 -0.04% -0.02% 1.22% 1.04% 0.68% 2025-06-06
OMRMTC 12.23 0.09 0.78% -2.87% 2.98% 111.88% 213.98% 2025-06-09
OMRMUR 118.468 0.547 0.46% -0.57% 0.73% -2.54% -0.41% 2025-06-06
OMRMVR 40.1558 0.0261 -0.06% -0.06% 0.00% 0.26% 0.38% 2025-06-06
OMRMWK 4503.90 2.07 -0.05% -0.05% 0.02% 0.02% -0.06% 2025-06-06
OMRTZS 6831.17 95.41 -1.38% -2.02% -2.50% 8.45% 0.53% 2025-06-06
OMRUAH 107.5694 0.1629 -0.15% -0.39% -0.08% -1.51% 3.31% 2025-06-06
OMRUGX 9402.86 30.72 -0.33% -0.52% -1.01% -1.43% -4.43% 2025-06-06
OMRUNI 0.40 0.04 -8.18% -5.01% -25.33% 102.53% 50.31% 2025-06-09
OMRURY 107.946 0.085 -0.08% -0.27% -0.75% -4.81% 6.87% 2025-06-06
OMRUSC 2.60 0.00 -0.06% -0.05% 0.01% 0.01% 0.00% 2025-06-09
OMRUSD 2.59740 0.00155 -0.06% -0.06% 0.00% 0.00% -0.01% 2025-06-09
OMRUST 2.60 0.00 -0.03% -0.08% -0.01% -0.23% -0.08% 2025-06-09
OMRUZS 33220.8 125.3 -0.38% 0.11% -1.04% -0.85% 0.91% 2025-06-06
OMRVND 67672.7 118.0 -0.17% 0.05% 0.35% 2.25% 2.49% 2025-06-06
OMRXAF 1491.34 27.97 -1.84% -2.14% -2.16% -10.32% -4.66% 2025-06-06
OMRXLM 9.70 0.18 -1.82% -1.22% -2.85% 23.80% -62.50% 2025-06-09
OMRXMR 0.008 0.000 -3.40% -2.55% -15.04% -42.25% -53.88% 2025-06-09
OMRXOF 1487.01 6.91 -0.46% -1.70% -0.61% -8.66% -4.98% 2025-06-06
OMRXPF 273.117 1.720 0.63% -0.04% 0.05% -8.49% -4.37% 2025-06-06
OMRXRP 1.14650 0.05549 -4.62% -5.69% -6.16% -8.45% -77.98% 2025-06-09
OMRYER 632.078 0.190 -0.03% -0.11% -0.33% -2.30% -2.65% 2025-06-06
OMRZAR 46.2423 0.1084 0.24% -0.04% -2.13% -5.56% -6.13% 2025-06-06
OMRZIG 69.97 0.03 -0.05% 0.07% 0.42% 4.43% 97.94% 2025-06-06
OMRZMW 64.34 4.04 -5.91% -6.68% -8.26% -11.55% -5.60% 2025-06-06
OMRADA 3.85 0.11 -2.87% 1.95% -0.55% 24.77% -33.23% 2025-06-09
OMRNPR 355.852 0.925 -0.26% 0.07% 1.41% 0.02% 2.73% 2025-06-06
OMRNZD 4.29571 0.02529 -0.59% -1.48% -1.39% -7.50% 0.92% 2025-06-09
OMRPAB 2.59896 0.00013 -0.01% -0.01% 0.06% 0.06% 0.21% 2025-06-06
OMRPEN 9.48312 0.05908 0.63% 0.72% -0.09% -2.74% -2.31% 2025-06-06
OMRPGK 10.66961 0.01291 -0.12% -1.44% 0.49% 1.13% 5.55% 2025-06-06
OMRPHP 145.130 0.490 0.34% 0.41% 0.82% -3.81% -4.81% 2025-06-06
OMRPKR 732.987 0.216 -0.03% -0.03% 0.37% 1.37% 1.35% 2025-06-06
OMRPYG 20736.4 13.4 -0.06% -0.15% -0.11% 2.19% 6.26% 2025-06-06
OMRQAR 9.45662 0.01420 -0.15% -0.17% -0.12% -0.10% -0.09% 2025-06-06
OMRRON 11.4969 0.0292 0.25% -0.53% -1.19% -7.88% -3.13% 2025-06-06
OMRRSD 267.223 1.126 0.42% -0.32% -0.22% -8.96% -4.29% 2025-06-06
OMRMYR 10.9805 0.0136 -0.12% -0.45% -0.12% -5.46% -9.94% 2025-06-06
OMRMZN 166.338 0.230 0.14% 0.14% 0.21% 0.21% 1.25% 2025-06-06
OMRNAD 46.2473 0.2088 0.45% -0.12% -2.15% -5.45% -5.84% 2025-06-06
OMRNIO 95.5979 0.0486 -0.05% -0.05% 0.02% 0.56% 0.14% 2025-06-06
OMRRWF 3690.91 4.23 0.11% -1.25% 0.65% 3.78% 9.46% 2025-06-06
OMRSCR 38.0792 0.7300 1.95% 3.05% 3.08% 2.87% 8.10% 2025-06-06
OMRSDG 1559.74 0.81 -0.05% -0.05% 0.02% 0.28% 0.28% 2025-06-06
OMRTTD 17.5745 0.0143 -0.08% -0.43% -0.30% 0.00% 0.15% 2025-06-06
OMRSGD 3.34034 0.01089 -0.32% -0.45% -0.67% -5.83% -4.90% 2025-06-09
OMRSLL 58640.1 103.1 -0.18% 0.26% -0.76% -1.31% 0.37% 2025-06-06
OMRSOL 0.017 0.001 -4.80% 0.44% -5.23% 21.68% 4.62% 2025-06-09
OMRSOS 1484.47 0.91 -0.06% -0.06% 0.01% 0.62% 0.62% 2025-06-06
OMRSRD 94.6069 0.0000 0.00% -0.55% 0.07% 2.76% 14.52% 2025-06-05
OMRSSP 11728.33 3.97 0.03% 0.34% 0.75% 16.28% 191.37% 2025-06-05
OMRSTD 56.4405 0.2789 0.50% -0.27% -0.17% -9.10% -3.39% 2025-06-06
OMRSVC 22.7283 0.0153 -0.07% -0.12% -0.05% 0.01% 0.15% 2025-06-06
OMRSYP 33801.17 0.00 0.00% 0.00% 0.07% 0.07% 0.07% 2025-06-05
OMRSZL 46.1818 0.0480 0.10% -0.16% -2.36% -5.52% -5.98% 2025-06-06
OMRTHB 85.0727 0.3424 0.40% 0.43% 0.32% -4.59% -10.08% 2025-06-06
OMRTJS 25.6745 0.0735 0.29% -0.97% -4.31% -8.90% -7.57% 2025-06-06
OMRTMT 9.09091 0.00461 -0.05% -0.05% 0.02% 0.15% -0.29% 2025-06-06
OMRTND 7.64623 0.00049 0.01% -1.45% -1.38% -7.68% -5.26% 2025-06-06