Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
OMRJPY 383.987 2.680 -0.69% 1.13% 1.71% -6.05% -5.04% 2025-07-16
OMRCNY 18.6473 0.0201 -0.11% -0.10% -0.24% -2.16% -1.23% 2025-07-16
OMRCHF 2.08000 0.00296 -0.14% 0.97% -2.02% -11.75% -9.24% 2025-07-16
OMRCAD 3.55356 0.01132 -0.32% -0.10% -0.04% -4.84% 0.01% 2025-07-16
OMRMXN 48.6153 0.2555 -0.52% 0.50% -1.58% -10.23% 5.46% 2025-07-16
OMRINR 222.971 0.507 -0.23% 0.09% -0.24% 0.31% 2.74% 2025-07-16
OMRBRL 14.4182 0.0289 -0.20% 1.81% 1.01% -10.24% 2.29% 2025-07-16
OMRRUB 202.815 0.099 -0.05% -0.60% -0.75% -31.20% -11.68% 2025-07-16
OMRKRW 3599.25 4.28 -0.12% 1.06% 1.87% -6.26% 0.21% 2025-07-16
OMRIDR 42348.1 57.9 0.14% 0.14% 0.06% 0.23% 0.74% 2025-07-16
OMRTRY 104.5445 0.6383 0.61% 0.45% 2.32% 13.91% 21.77% 2025-07-16
OMRSAR 9.74208 0.00543 -0.06% -0.07% -0.09% -0.15% -0.03% 2025-07-16
OMRSEK 25.1996 0.0523 -0.21% 1.81% 2.23% -12.31% -8.36% 2025-07-16
OMRNGN 3974.44 0.35 0.01% -0.32% -0.89% -0.90% -5.50% 2025-07-16
OMRPLN 9.4840 0.0570 -0.60% 0.82% -1.25% -11.60% -7.04% 2025-07-16
OMRARS 3270.674 4.194 -0.13% 0.30% 6.42% 22.14% 36.43% 2025-07-16
OMRNOK 26.5866 0.0386 -0.15% 1.51% 2.89% -10.09% -4.54% 2025-07-16
OMRTWD 76.2649 0.1566 -0.20% 0.75% -0.43% -10.49% -9.90% 2025-07-16
OMRIRR 109163 6 -0.01% 0.00% 0.00% 0.07% 0.07% 2025-07-15
OMRAED 9.54052 0.00544 -0.06% -0.07% -0.05% 0.00% -0.02% 2025-07-16
OMRCOP 10452.4 29.2 -0.28% -0.72% -2.00% -8.66% 1.16% 2025-07-16
OMRCRC 1310.68 0.78 -0.06% -0.02% 0.14% -0.40% -3.63% 2025-07-16
OMRCUC 62.3749 0.0032 -0.01% 0.00% 0.00% 0.06% 0.06% 2025-07-15
OMRCVE 247.015 1.061 -0.43% 0.59% -0.75% -10.85% -6.33% 2025-07-16
OMRCZK 54.9179 0.2990 -0.54% 0.58% -1.60% -13.08% -9.00% 2025-07-16
OMRDAI 2.60 0.00 -0.10% -0.03% -0.08% 0.02% -0.02% 2025-07-16
OMRDJF 462.545 0.276 -0.06% -0.07% -0.06% 0.27% -0.02% 2025-07-16
OMRDKK 16.6351 0.0756 -0.45% 0.57% -0.79% -11.04% -6.41% 2025-07-16
OMRDOP 156.584 0.159 -0.10% 0.62% 1.90% -0.99% 1.98% 2025-07-16
OMRDOT 0.62 0.02 -2.84% -13.81% -11.41% 57.58% 50.02% 2025-07-16
OMRDZD 338.130 0.051 -0.02% 0.33% 0.06% -3.81% -3.05% 2025-07-16
OMREGP 128.3636 0.0507 -0.04% -0.59% -1.73% -2.70% 2.95% 2025-07-16
OMRERN 38.9610 0.0233 -0.06% -0.07% -0.06% 0.00% -0.03% 2025-07-16
OMRETB 354.675 4.882 -1.36% -1.65% -0.24% 7.02% 136.26% 2025-07-16
OMRETH 0.00076910 0.00005861 -7.08% -17.99% -25.69% -1.38% 0.63% 2025-07-16
OMREUR 2.23145 0.00766 -0.34% 0.78% -1.43% -11.01% -6.02% 2025-07-16
OMRFJD 5.85169 0.01000 -0.17% 0.16% 0.42% -3.31% 1.01% 2025-07-16
OMRGBP 1.93566 0.00487 -0.25% 1.27% 0.02% -6.70% -3.07% 2025-07-16
OMRGEL 7.04156 0.00681 -0.10% -0.28% -0.65% -3.69% 0.57% 2025-07-16
OMRGHS 27.0130 0.0486 -0.18% -0.07% 1.03% -29.25% -32.70% 2025-07-16
OMRGMD 188.442 0.697 -0.37% -0.33% -0.33% 0.55% 5.04% 2025-07-16
OMRGNF 22540.3 7.0 -0.03% -0.01% 0.10% 0.88% 0.73% 2025-07-16
OMRGTQ 19.9182 0.0236 -0.12% -0.30% -0.21% -0.47% -1.15% 2025-07-16
OMRGYD 543.377 2.014 0.37% 0.12% -0.06% 0.00% 0.41% 2025-07-16
OMRHKD 20.3887 0.0120 -0.06% -0.07% -0.06% 1.07% 0.54% 2025-07-16
OMRHNL 67.9779 0.0094 -0.01% 0.02% 0.21% 3.38% 5.63% 2025-07-16
OMRHTG 341.119 0.123 -0.04% -0.01% 0.29% 0.87% -0.54% 2025-07-16
OMRHUF 890.031 6.354 -0.71% 0.36% -1.63% -13.73% -4.72% 2025-07-16
OMRAFN 179.221 0.471 -0.26% 0.25% -2.03% -1.92% -2.48% 2025-07-16
OMRALG 9.01 0.12 -1.27% -33.33% -41.48% 18.02% -45.94% 2025-07-16
OMRALL 217.805 0.949 -0.43% 0.41% -1.18% -11.55% -8.89% 2025-07-16
OMRAMD 997.30 1.01 -0.10% -0.13% -0.01% -2.93% -1.06% 2025-07-16
OMRAOA 2386.12 1.43 -0.06% -0.35% -0.06% -0.43% 3.96% 2025-07-16
OMRBSD 2.59792 0.00103 -0.04% -0.05% -0.04% 0.02% -0.02% 2025-07-16
OMRBTC 0.0000216616 0.0000004014 -1.82% -7.23% -12.81% -22.18% -46.41% 2025-07-16
OMRBWP 36.8595 0.4658 1.28% 6.21% 6.15% 1.61% 5.55% 2025-07-16
OMRBYR 8.50208 0.00326 -0.04% -0.05% -0.04% 0.22% -0.01% 2025-07-16
OMRATM 0.54 0.02 -3.15% -10.50% -16.54% 28.15% 34.95% 2025-07-16
OMRAUD 3.97923 0.00781 -0.20% 0.07% -0.86% -5.18% 3.10% 2025-07-16
OMRAVX 0.114 0.002 -1.37% -14.44% -18.30% 55.91% 19.96% 2025-07-16
OMRAZN 4.41558 0.00264 -0.06% -0.07% -0.06% 0.30% -0.03% 2025-07-16
OMRBCH 0.005 0.000 -1.16% 2.14% -7.97% -13.81% -25.22% 2025-07-16
OMRBDT 315.065 0.708 -0.22% -0.64% -0.88% 1.93% 3.19% 2025-07-16
OMRBGN 4.39091 0.01037 0.24% 1.27% 0.01% -10.53% -5.81% 2025-07-16
OMRBHD 0.97925 0.00056 -0.06% -0.06% -0.07% -0.02% 0.00% 2025-07-16
OMRBIF 7740.26 3.59 -0.05% -0.05% 0.02% 0.77% 3.47% 2025-07-16
OMRBNB 0.004 0.000 -3.36% -6.34% -9.14% -2.11% -20.45% 2025-07-16
OMRBND 3.33039 0.00823 -0.25% 0.16% 0.09% -6.08% -4.61% 2025-07-16
OMRBOB 17.9530 0.0708 -0.39% -0.26% -0.39% -0.33% 0.00% 2025-07-16
OMRISK 317.039 2.633 -0.82% 0.04% -1.78% -12.18% -10.90% 2025-07-16
OMRJMD 415.431 0.168 -0.04% -0.02% 0.43% 3.38% 2.37% 2025-07-16
OMRJOD 1.84156 0.00110 -0.06% -0.07% 0.08% -0.06% 0.02% 2025-07-16
OMRKES 335.714 0.071 -0.02% -0.03% -0.10% 0.31% 1.34% 2025-07-16
OMRKGS 227.143 0.127 -0.06% -0.07% -0.06% 0.52% 2.58% 2025-07-16
OMRKHR 10441.6 22.3 0.21% 0.10% 0.31% 0.07% -1.90% 2025-07-16
OMRKMF 1102.92 6.01 0.55% 0.65% -0.07% -10.41% -6.09% 2025-07-16
OMRILS 8.71792 0.00596 -0.07% 0.26% -4.25% -7.73% -7.18% 2025-07-16
OMRIQD 3403.38 1.25 -0.04% -0.05% -0.04% 0.10% -0.01% 2025-07-16
OMRCDF 7566.86 3.12 0.04% 0.05% 0.14% 1.99% 3.31% 2025-07-15
OMRCLP 2510.10 4.05 -0.16% 2.35% 3.14% -2.82% 6.05% 2025-07-16
OMRKYD 2.16038 0.00011 -0.01% 0.00% 0.00% 0.06% 0.21% 2025-07-15
OMRKZT 1373.43 6.85 0.50% 1.71% 2.77% 0.79% 11.41% 2025-07-16
OMRLAK 56013.0 23.1 -0.04% 0.02% -0.10% -0.64% -2.69% 2025-07-16
OMRLBP 232597.40 268.99 -0.12% -0.13% -0.12% 0.06% -0.04% 2025-07-16
OMRLKR 783.221 0.208 0.03% 0.30% 0.14% 2.85% -0.65% 2025-07-16
OMRLNK 0.15 0.01 -4.37% -15.37% -22.85% 18.32% -18.09% 2025-07-16
OMRLRD 521.091 0.027 -0.01% 0.00% 0.25% 8.74% 2.88% 2025-07-15
OMRLSL 46.2291 0.2875 -0.62% 0.00% -0.08% -5.49% -1.74% 2025-07-16
OMRLTC 0.0263241 0.0006529 -2.42% -8.08% -14.62% 4.09% -27.42% 2025-07-16
OMRLUN 43290.0 6,162.1 16.60% 16.58% -0.06% 83.33% 66.65% 2025-07-16
OMRLYD 14.0519 0.0336 -0.24% 0.07% -0.39% 10.33% 11.89% 2025-07-16
OMRMAD 23.4909 0.0759 0.32% 0.42% -0.93% -10.61% -7.97% 2025-07-16
OMRMDL 43.8182 0.0778 0.18% 0.05% -0.71% -7.72% -4.77% 2025-07-16
OMRMGA 11506.5 96.7 -0.83% 0.20% -1.46% -5.59% -1.47% 2025-07-16
OMRMKD 138.221 1.087 0.79% 1.24% -0.32% -9.70% -5.74% 2025-07-16
OMRMMK 5438.18 3.25 -0.06% -0.07% -0.06% 0.00% -0.03% 2025-07-16
OMRMNT 9324.68 2.22 0.02% 0.01% 0.19% 4.97% 5.55% 2025-07-16
OMRMOP 21.0156 0.0074 -0.04% -0.07% -0.14% 1.09% 0.63% 2025-07-16
OMRMTC 11.00 0.13 -1.13% -11.90% -17.63% 90.57% 131.00% 2025-07-16
OMRMUR 117.831 0.265 -0.22% 0.49% 0.19% -3.07% -2.70% 2025-07-16
OMRMVR 40.1558 0.0240 -0.06% -0.07% -0.06% 0.26% 0.23% 2025-07-16
OMRMWK 4503.04 2.69 -0.06% -0.07% -0.06% 0.00% -0.05% 2025-07-16
OMRTZS 6792.21 2.44 0.04% -1.02% 1.28% 7.84% -1.54% 2025-07-16
OMRUAH 108.7917 0.2345 -0.22% 0.01% 0.50% -0.39% 1.40% 2025-07-16
OMRUGX 9309.58 12.58 -0.14% -0.30% -0.59% -2.41% -3.03% 2025-07-16
OMRUNI 0.28 0.01 2.20% -9.10% -18.61% 44.69% -12.84% 2025-07-16
OMRURY 105.082 0.032 -0.03% -0.07% -1.59% -7.34% 0.80% 2025-07-16
OMRUSC 2.60 0.00 -0.06% -0.05% -0.06% 0.01% 0.00% 2025-07-16
OMRUSD 2.59740 0.00155 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-16
OMRUST 2.60 0.00 -0.08% -0.07% -0.09% -0.23% -0.04% 2025-07-16
OMRUZS 33233.8 24.0 0.07% 0.48% 0.57% -0.81% 1.45% 2025-07-16
OMRVND 67948.1 17.9 0.03% 0.03% 0.32% 2.67% 3.07% 2025-07-16
OMRXAF 1466.89 6.77 0.46% 0.77% -2.94% -11.79% -6.19% 2025-07-16
OMRXLM 5.59 0.16 -2.83% -38.08% -45.75% -28.66% -76.26% 2025-07-16
OMRXMR 0.008 0.000 2.51% -0.19% -2.07% -40.97% -50.82% 2025-07-16
OMRXOF 1459.74 0.43 0.03% 0.69% -1.06% -10.33% -6.65% 2025-07-16
OMRXPF 266.623 1.082 -0.40% 0.65% -0.75% -10.67% -6.22% 2025-07-16
OMRXRP 0.84916 0.04095 -4.60% -21.40% -29.43% -32.19% -79.47% 2025-07-16
OMRYER 626.883 0.427 -0.07% -0.35% -0.72% -3.10% -3.47% 2025-07-16
OMRZAR 46.2719 0.3104 -0.67% 0.08% -0.03% -5.50% -1.29% 2025-07-16
OMRZIG 69.59 0.11 -0.15% -0.43% -0.76% 3.85% 90.98% 2025-07-16
OMRZMW 59.25 0.07 -0.13% -7.16% -7.26% -18.55% -11.87% 2025-07-16
OMRADA 3.36 0.12 -3.44% -19.40% -21.20% 9.02% -43.26% 2025-07-16
OMRNPR 357.130 0.280 0.08% 0.20% -0.22% 0.38% 2.80% 2025-07-16
OMRNZD 4.37642 0.01150 0.26% 1.01% 1.27% -5.76% 2.43% 2025-07-16
OMRPAB 2.59818 0.00077 -0.03% -0.04% -0.03% 0.03% -0.01% 2025-07-16
OMRPEN 9.23117 0.02371 -0.26% 0.17% -1.42% -5.33% -4.53% 2025-07-16
OMRPGK 10.73584 0.01707 -0.16% -0.04% 0.35% 1.75% 5.57% 2025-07-16
OMRPHP 148.026 0.486 0.33% 0.63% 0.90% -1.89% -2.40% 2025-07-16
OMRPKR 740.353 0.561 0.08% 0.21% 0.62% 2.39% 2.29% 2025-07-16
OMRPYG 20117.5 7.6 -0.04% -0.14% -3.10% -0.86% 2.45% 2025-07-16
OMRQAR 9.45610 0.01579 -0.17% -0.20% -0.20% -0.11% -0.17% 2025-07-16
OMRRON 11.3039 0.0710 -0.62% 0.44% 0.15% -9.43% -4.53% 2025-07-16
OMRRSD 261.070 1.318 -0.50% 0.52% -0.93% -11.06% -6.40% 2025-07-16
OMRMYR 11.0260 0.0001 0.00% 0.02% 0.05% -5.07% -9.24% 2025-07-16
OMRMZN 166.000 0.047 -0.03% -0.07% 0.41% 0.01% 0.04% 2025-07-16
OMRNAD 46.2182 0.3044 -0.65% -0.02% 0.02% -5.51% -1.76% 2025-07-16
OMRNIO 95.4545 0.1870 -0.20% -0.21% -0.20% 0.41% -0.19% 2025-07-16
OMRRWF 3731.17 10.47 -0.28% -0.13% 0.94% 4.91% 9.67% 2025-07-16
OMRSCR 37.7909 0.0240 -0.06% -1.70% -2.60% 2.09% 5.66% 2025-07-16
OMRSDG 1559.74 0.47 -0.03% -0.07% -0.04% 0.28% 0.26% 2025-07-16
OMRTTD 17.6283 0.0066 -0.04% -0.12% -0.10% 0.31% -0.07% 2025-07-16
OMRSGD 3.32883 0.00999 -0.30% 0.11% -0.45% -6.16% -4.35% 2025-07-16
OMRSLL 59938.8 1,162.9 1.98% 2.60% 2.57% 0.87% 1.88% 2025-07-16
OMRSOL 0.015 0.001 -6.08% -9.95% -15.44% 8.31% -10.68% 2025-07-16
OMRSOS 1484.68 0.63 -0.04% -0.05% -0.04% 0.63% 0.61% 2025-07-16
OMRSRD 96.7818 0.1769 -0.18% -1.66% -0.95% 5.13% 25.07% 2025-07-16
OMRSSP 11753.57 8.61 -0.07% -0.05% 0.05% 16.53% 192.08% 2025-07-15
OMRSTD 55.1834 0.2349 -0.42% 0.58% -0.81% -11.12% -5.52% 2025-07-16
OMRSVC 22.7317 0.0216 -0.10% -0.10% -0.10% 0.02% -0.01% 2025-07-16
OMRSYP 33799.41 1.76 -0.01% 0.00% 0.00% 0.06% 0.09% 2025-07-15
OMRSZL 46.5714 0.0130 -0.03% 0.60% 0.68% -4.72% -0.98% 2025-07-16
OMRTHB 84.2961 0.3259 -0.39% -0.43% 0.01% -5.46% -9.90% 2025-07-16
OMRTJS 24.8756 0.1394 -0.56% -0.46% -5.00% -11.73% -10.10% 2025-07-16
OMRTMT 9.11688 0.02184 0.24% 0.23% 0.24% 0.44% 0.41% 2025-07-16
OMRTND 7.53896 0.00996 -0.13% 0.05% -0.74% -8.97% -6.08% 2025-07-16