Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
OMRJPY
353.385
1.844
0.52%
0.65%
4.67%
22.52%
2022-07-04
OMRCNY
17.4363
0.0287
0.17%
0.45%
0.77%
3.68%
2022-07-04
OMRCHF
2.50313
0.00949
0.38%
0.62%
0.58%
4.63%
2022-07-04
OMRCAD
3.34911
0.00027
0.01%
0.01%
2.51%
4.64%
2022-07-04
OMRMXN
52.8496
0.2086
0.40%
2.50%
4.08%
2.87%
2022-07-04
OMRINR
205.557
0.389
0.19%
1.16%
2.25%
6.18%
2022-07-04
OMRBRL
13.8164
0.0411
-0.30%
1.48%
10.88%
5.15%
2022-07-04
OMRRUB
139.323
5.452
4.07%
5.38%
-11.91%
-26.63%
2022-07-04
OMRKRW
3365.75
10.05
-0.30%
0.54%
4.45%
14.59%
2022-07-04
OMRIDR
38971.4
148.9
0.38%
1.07%
3.59%
3.24%
2022-07-04
OMRTRY
43.7387
0.2979
0.69%
-0.36%
2.25%
93.97%
2022-07-04
OMRSAR
9.77266
0.00078
0.01%
0.27%
0.29%
0.30%
2022-07-04
OMRSEK
26.9467
0.1799
0.67%
2.39%
6.95%
21.42%
2022-07-04
OMRNGN
1080.13
1.97
0.18%
0.33%
0.28%
1.15%
2022-07-04
OMRPLN
11.7841
0.1101
0.94%
2.23%
6.56%
19.30%
2022-07-04
OMRARS
327.943
1.844
0.57%
1.62%
4.79%
31.77%
2022-07-04
OMRNOK
25.6535
0.1515
-0.59%
0.35%
5.39%
14.91%
2022-07-04
OMRTWD
77.4115
0.0411
-0.05%
0.37%
2.04%
6.81%
2022-07-04
OMRIRR
109375
0
0.00%
0.26%
0.23%
0.23%
2022-07-04
OMRAED
9.56432
0.00000
0.00%
0.26%
0.24%
0.24%
2022-07-04
OMRCOP
10926.2
19.9
0.18%
1.83%
11.71%
12.48%
2022-07-04
OMRCRC
1786.65
3.25
0.18%
-0.29%
0.90%
11.24%
2022-07-04
OMRCUC
62.3863
0.0486
0.08%
0.08%
0.08%
0.05%
2022-07-01
OMRCVE
275.521
0.657
0.24%
1.57%
3.38%
14.15%
2022-07-04
OMRCZK
61.8143
0.1455
0.24%
1.60%
3.67%
10.45%
2022-07-04
OMRDAI
2.6046
0.0000
0.00%
0.27%
0.24%
0.36%
2022-07-04
OMRDJF
462.240
0.000
0.00%
0.26%
0.23%
0.23%
2022-07-04
OMRDKK
18.5901
0.0476
0.26%
1.54%
3.40%
14.17%
2022-07-04
OMRDOP
142.370
0.259
0.18%
0.94%
-0.44%
-3.81%
2022-07-04
OMRDOT
0.3701
0.0106
-2.78%
18.02%
40.66%
118.07%
2022-07-04
OMRDZD
380.364
1.305
0.34%
0.66%
1.47%
9.32%
2022-07-04
OMREGP
49.0625
0.2083
0.43%
0.69%
1.66%
20.59%
2022-07-04
OMRERN
39.0625
0.0711
0.18%
0.26%
0.23%
0.23%
2022-07-04
OMRETB
135.428
0.259
0.19%
0.43%
1.00%
19.15%
2022-07-04
OMRETH
0.00231251
0.00014892
-6.05%
8.41%
62.14%
91.78%
2022-07-04
OMREUR
2.49882
0.00560
0.22%
1.49%
3.38%
14.12%
2022-07-04
OMRFJD
5.71445
0.05399
-0.94%
0.39%
1.98%
6.21%
2022-07-01
OMRGBP
2.15192
0.00237
0.11%
1.69%
4.16%
14.57%
2022-07-04
OMRGEL
7.34375
0.01263
-0.17%
-2.84%
-4.18%
-9.69%
2022-07-04
OMRGHS
20.3125
0.0930
-0.46%
0.26%
2.20%
33.42%
2022-07-04
OMRGMD
140.885
0.260
0.19%
0.54%
0.79%
6.33%
2022-07-04
OMRGNF
22502.6
30.5
0.14%
0.18%
0.22%
-11.28%
2022-07-04
OMRGTQ
20.1693
0.0367
0.18%
0.26%
0.95%
0.30%
2022-07-04
OMRGYD
540.629
0.421
0.08%
0.08%
0.05%
0.05%
2022-07-01
OMRHKD
20.4322
0.0358
0.18%
0.22%
0.25%
1.28%
2022-07-04
OMRHNL
63.4466
0.1154
0.18%
0.32%
0.29%
2.63%
2022-07-04
OMRHRV
18.8029
0.0342
0.18%
1.53%
3.32%
14.70%
2022-07-04
OMRHTG
294.455
2.063
0.71%
1.22%
3.03%
23.19%
2022-07-04
OMRHUF
1005.156
8.795
0.88%
1.81%
5.48%
30.54%
2022-07-04
OMRAFN
228.203
0.000
0.00%
-1.43%
-1.19%
11.18%
2022-07-04
OMRALG
8.3229
0.0412
-0.49%
12.74%
26.51%
170.72%
2022-07-04
OMRALL
296.536
0.436
0.15%
1.21%
1.91%
10.77%
2022-07-04
OMRAMD
1059.77
1.93
0.18%
0.11%
-8.26%
-17.51%
2022-07-04
OMRAOA
1088.54
1.98
0.18%
0.02%
1.22%
-35.41%
2022-07-04
OMRBSD
2.60417
0.00474
0.18%
0.26%
0.23%
0.23%
2022-07-04
OMRBTC
0.0001310823
0.0000045183
-3.33%
6.84%
52.43%
70.55%
2022-07-04
OMRBWP
32.1107
0.1990
-0.62%
1.99%
3.45%
13.46%
2022-07-04
OMRBYR
8.63307
0.01571
0.18%
0.29%
0.26%
30.82%
2022-07-04
OMRATM
0.3042
0.0173
-5.39%
-2.34%
12.78%
38.25%
2022-07-04
OMRAUD
3.79295
0.02065
-0.54%
1.37%
6.08%
9.88%
2022-07-04
OMRAVX
0.1489
0.0074
-4.75%
18.78%
41.44%
607.23%
2022-07-04
OMRAZN
4.40885
0.00802
0.18%
0.26%
0.23%
0.23%
2022-07-04
OMRBCH
0.0241
0.0005
-2.21%
6.87%
75.36%
361.19%
2022-07-04
OMRBDT
243.229
0.313
0.13%
1.09%
5.32%
10.92%
2022-07-04
OMRBGN
4.88646
0.00437
-0.09%
1.65%
3.37%
14.11%
2022-07-04
OMRBHD
0.98177
0.00000
0.00%
0.26%
0.23%
0.23%
2022-07-04
OMRBIF
5251.82
10.21
0.19%
0.33%
0.47%
3.14%
2022-07-04
OMRBIH
4.88698
0.01175
0.24%
1.57%
3.38%
14.16%
2022-07-04
OMRBNB
0.0115
0.0004
-3.70%
6.62%
34.98%
86.30%
2022-07-04
OMRBND
3.63464
0.00531
0.15%
1.00%
2.11%
3.87%
2022-07-04
OMRBOB
17.7344
0.0323
0.18%
0.41%
0.23%
-0.06%
2022-07-04
OMRISK
348.125
1.335
0.39%
1.39%
5.17%
8.20%
2022-07-04
OMRJMD
388.692
0.303
0.08%
-0.49%
-2.18%
0.41%
2022-07-01
OMRJOD
1.84375
0.00000
0.00%
0.26%
0.23%
0.23%
2022-07-04
OMRKES
306.901
0.688
0.22%
0.43%
1.18%
9.53%
2022-07-04
OMRKGS
207.031
0.377
0.18%
0.90%
0.17%
-6.01%
2022-07-04
OMRKHR
10580.7
19.3
0.18%
0.41%
0.53%
0.23%
2022-07-04
OMRKMF
1231.15
2.24
0.18%
1.62%
3.02%
14.14%
2022-07-04
OMRILS
9.12081
0.03880
-0.42%
3.03%
5.59%
7.53%
2022-07-04
OMRIQD
3798.23
0.00
0.00%
0.26%
0.24%
0.27%
2022-07-04
OMRCDF
5195.68
9.45
0.18%
0.26%
0.23%
0.90%
2022-07-04
OMRCLP
2416.41
5.97
-0.25%
1.48%
14.47%
26.74%
2022-07-04
OMRKYD
2.14844
0.00391
0.18%
0.26%
0.23%
0.23%
2022-07-04
OMRKZT
1217.42
11.05
0.92%
0.37%
7.78%
9.88%
2022-07-04
OMRLAK
39067.7
73.7
0.19%
1.29%
8.14%
59.02%
2022-07-04
OMRLBP
3921.09
7.13
0.18%
0.17%
0.25%
0.23%
2022-07-04
OMRLKR
934.896
9.499
1.03%
0.82%
1.51%
80.82%
2022-07-04
OMRLNK
0.4130
0.0066
-1.56%
16.42%
14.42%
190.50%
2022-07-04
OMRLRD
392.514
0.306
0.08%
0.75%
0.41%
-11.44%
2022-07-01
OMRLSL
42.5542
0.0019
0.00%
3.76%
5.86%
14.98%
2022-07-04
OMRLTC
0.0505762
0.0009405
-1.83%
7.82%
25.44%
166.64%
2022-07-04
OMRLUN
20032.0513
0.0000
0.00%
-53.85%
-22.90%
48,942,802.64%
2022-07-04
OMRLYD
12.5510
0.0000
0.00%
0.61%
1.39%
7.20%
2022-07-04
OMRMAD
26.1154
0.0067
0.03%
0.31%
2.22%
12.63%
2022-07-04
OMRMDL
49.6094
0.0903
0.18%
-0.26%
0.60%
6.23%
2022-07-04
OMRMGA
10588.5
21.9
0.21%
0.91%
2.02%
4.55%
2022-07-04
OMRMKD
153.359
0.371
-0.24%
1.55%
2.82%
13.58%
2022-07-04
OMRMMK
4817.71
8.77
0.18%
0.26%
0.23%
12.93%
2022-07-04
OMRMNT
8110.22
6.32
0.08%
0.56%
0.72%
10.89%
2022-07-01
OMRMOP
21.0443
0.0357
0.17%
0.22%
0.25%
1.27%
2022-07-04
OMRMTC
5.4877
0.1012
-1.81%
27.69%
30.68%
132.74%
2022-07-04
OMRMUR
118.828
0.424
0.36%
2.12%
5.26%
6.49%
2022-07-04
OMRMVR
40.1563
0.0731
0.18%
0.26%
0.23%
0.23%
2022-07-04
OMRMWK
2627.99
14.71
-0.56%
-0.02%
0.24%
26.80%
2022-07-04
OMRTZS
6062.50
13.63
0.23%
0.26%
0.41%
0.84%
2022-07-04
OMRUAH
76.1719
0.1386
0.18%
-0.72%
0.23%
7.20%
2022-07-04
OMRUGX
9726.56
2.10
0.02%
-0.01%
0.37%
5.48%
2022-07-04
OMRUNI
0.5150
0.0144
-2.73%
8.31%
4.95%
261.24%
2022-07-04
OMRURY
102.786
0.541
-0.52%
-0.37%
-1.17%
-9.41%
2022-07-04
OMRUSC
2.6043
0.0005
-0.02%
0.31%
0.24%
0.24%
2022-07-04
OMRUSD
2.60417
0.00000
0.00%
0.26%
0.23%
0.23%
2022-07-04
OMRUST
2.6071
0.0004
-0.02%
0.29%
0.28%
0.37%
2022-07-04
OMRUZS
28242.4
51.4
0.18%
0.35%
-1.08%
2.47%
2022-07-04
OMRVND
60768.2
201.6
0.33%
0.64%
0.85%
1.70%
2022-07-04
OMRXAF
1639.22
4.41
0.27%
1.57%
3.39%
14.72%
2022-07-04
OMRXLM
23.7282
0.1501
-0.63%
17.52%
30.55%
140.25%
2022-07-04
OMRXMR
0.0215
0.0010
-4.32%
4.66%
66.16%
74.44%
2022-07-04
OMRXOF
1625.65
2.96
0.18%
0.95%
2.45%
13.51%
2022-07-04
OMRXPF
297.396
0.749
0.25%
1.57%
3.38%
13.98%
2022-07-04
OMRXRP
8.03730
0.06779
-0.84%
12.08%
25.28%
103.30%
2022-07-04
OMRYER
650.964
1.158
0.18%
0.26%
0.23%
1.50%
2022-07-04
OMRZAR
42.6064
0.0133
-0.03%
3.83%
6.01%
15.08%
2022-07-04
OMRADA
5.6684
0.0507
-0.89%
9.69%
28.17%
204.31%
2022-07-04
OMRNPR
328.958
0.209
0.06%
1.04%
1.97%
5.88%
2022-07-04
OMRNZD
4.19202
0.00345
0.08%
1.90%
5.83%
13.43%
2022-07-04
OMRPAB
2.59943
0.00203
0.08%
0.08%
0.08%
0.05%
2022-07-01
OMRPEN
9.95078
0.01075
-0.11%
1.65%
3.72%
-1.54%
2022-07-04
OMRPGK
9.15921
0.11053
-1.19%
0.06%
0.06%
0.40%
2022-07-01
OMRPHP
143.307
0.027
0.02%
0.52%
4.51%
12.34%
2022-07-04
OMRPKR
532.552
0.000
0.00%
-1.62%
3.19%
29.90%
2022-07-04
OMRPYG
17829.5
49.2
0.28%
-0.02%
0.30%
1.32%
2022-07-04
OMRQAR
9.47917
0.04688
-0.49%
0.26%
0.23%
-1.00%
2022-07-04
OMRRON
12.3484
0.0266
0.22%
1.57%
3.45%
14.46%
2022-07-04
OMRRSD
293.281
0.846
0.29%
1.63%
3.49%
13.97%
2022-07-04
OMRMYR
11.4870
0.0339
0.30%
0.51%
0.74%
6.23%
2022-07-04
OMRMZN
164.583
0.299
0.18%
0.26%
0.23%
0.79%
2022-07-04
OMRNAD
42.5781
0.1198
0.28%
3.76%
6.13%
15.03%
2022-07-04
OMRNIO
92.9948
0.1692
0.18%
0.26%
0.26%
2.71%
2022-07-04
OMRRWF
2641.51
4.81
0.18%
0.39%
0.47%
1.46%
2022-07-04
OMRSCR
34.0044
0.5628
1.68%
0.22%
-4.16%
-10.97%
2022-07-04
OMRSDG
1472.01
0.00
0.00%
0.30%
27.28%
25.60%
2022-07-04
OMRTTD
17.5862
0.0320
0.18%
0.05%
0.57%
0.59%
2022-07-04
OMRSGD
3.63607
0.00675
0.19%
1.04%
2.09%
3.93%
2022-07-04
OMRSLL
33911.5
336.0
-0.98%
-0.34%
0.52%
28.28%
2022-07-04
OMRSOL
0.0746
0.0035
-4.44%
21.94%
17.19%
-2.23%
2022-07-04
OMRSOS
1497.40
0.00
0.00%
0.26%
0.23%
0.23%
2022-07-04
OMRSRD
57.8906
0.1521
0.26%
1.40%
5.48%
6.75%
2022-07-04
OMRSSP
1283.38
0.00
0.00%
1.39%
5.94%
181.78%
2022-07-04
OMRSTD
61.2302
1.4434
2.41%
1.59%
3.41%
14.18%
2022-07-04
OMRSVC
22.7859
0.0415
0.18%
0.26%
0.23%
0.23%
2022-07-04
OMRSYP
6539.06
0.00
0.00%
0.26%
0.23%
0.27%
2022-07-04
OMRSZL
42.5378
0.0339
-0.08%
3.68%
5.78%
14.89%
2022-07-04
OMRTHB
92.9688
0.5071
0.55%
0.97%
4.48%
11.34%
2022-07-04
OMRTJS
25.6510
0.1766
0.69%
0.77%
-12.94%
-12.70%
2022-07-04
OMRTMT
9.08854
0.00000
0.00%
0.26%
0.23%
0.23%
2022-07-04
OMRTND
8.02266
0.02647
-0.33%
0.62%
2.36%
11.43%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.