Orsted A/S - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acciona 138.45 2.95 2.18% 14.52% 2025-05-29
Centrica 157.35 1.40 0.90% 13.08% 2025-05-29
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
EDP 3.50 -0.001 -0.03% -5.03% 2025-05-29
EDP Renovaveis 8.68 0.09 0.99% -40.79% 2025-05-29
Endesa 26.83 -0.03 -0.11% 47.99% 2025-05-29
Enel 8.03 -0.01 -0.12% 21.22% 2025-05-29
Enagas 14.14 -0.06 -0.42% 0.75% 2025-05-29
ENGIE 18.89 -0.10 -0.53% 22.98% 2025-05-29
E.ON 15.48 -0.05 -0.29% 26.32% 2025-05-29
Naturgy Energy 25.82 -0.02 -0.08% 4.79% 2025-05-29
Iberdrola 15.96 -0.07 -0.44% 32.12% 2025-05-29
National Grid 1,033.75 -37.75 -3.52% 22.63% 2025-05-29
Pennon 500.50 -2.50 -0.50% -17.41% 2025-05-29
Redeia Corporacion SA 18.17 0.05 0.28% 10.19% 2025-05-29
RWE 32.99 0.40 1.21% -5.27% 2025-05-29
Snam 5.22 -0.04 -0.67% 20.85% 2025-05-29
SSE 1,744.50 2.00 0.11% 1.66% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Severn Trent 2,660.00 -62.00 -2.28% 13.87% 2025-05-29
Terna Rete Elettrica Nazionale 8.90 -0.07 -0.73% 16.54% 2025-05-29
United Utilities 1,154.50 4.00 0.35% 15.05% 2025-05-29
Verbund 68.30 0.65 0.95% -7.90% 2025-05-29
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

Prezzo Giorno Anno Data
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 550 1.17 0.21% 6.51% 2025-05-29