Prezzo Giorno Anno
A2A 1.31 0.05 4.18% -23.39%
Adyen 1,575.00 23.00 1.48% 127.73%
Acciona 104.00 -0.60 -0.57% 10.64%
BP 263.50 -4.05 -1.51% -45.79%
Centrica 45.86 -1.27 -2.69% -43.42%
Deutsche Telekom 15.13 0.03 0.20% -0.57%
Electricite De France 11.70 -0.12 -1.02% 26.35%
EDP 4.53 0.02 0.53% 23.43%
EDP Renovaveis 17.30 -0.20 -1.14% 74.40%
Endesa 23.95 0 0% -3.04%
Enel 8.47 -0.02 -0.20% 23.27%
Eni Group 8.56 -0.11 -1.31% -37.99%
E.ON 9.16 0.02 0.20% -0.54%
Total 37.37 -0.41 -1.09% -22.14%
Fortum 18.95 0.27 1.42% 10.08%
NATURGY ENERGY GROUP 19.75 -0.08 -0.38% -15.96%
Iberdrola 11.30 -0.01 -0.04% 26.68%
National Grid 881.40 -27.40 -3.02% -1.63%
Orange 10.54 0.13 1.20% -29.30%
Orsted A/S 1,099.50 7.00 0.64% 76.31%
Pennon Group PLC 973.40 6.60 0.68% -5.13%
Royal Dutch Shell PLC 15.14 -0.14 -0.94% 17.13%
REN 2.30 -0.01 -0.22% -16.67%
Repsol 8.44 -0.30 -3.48% -41.44%
RWE 34.24 -0.19 -0.55% 26.44%
Snam 4.69 -0.05 -1.03% 4.75%
SSE 1,379.00 -7.00 -0.51% 4.63%
Severn Trent 2,450.00 -6.00 -0.24% 7.22%
Terna Rete Elettrica Nazionale 6.22 0.004 0.06% 7.80%
United Utilities Group PLC 914.20 -4.00 -0.44% 4.96%
Verbund 56.05 -0.45 -0.80% 17.75%
Veolia 19.71 0.22 1.10% -15.57%

Prezzo Giorno Anno
Euronext BEL 20 3691 -11.36 -0.31% -5.71%
CAC 40 5566 -4.50 -0.08% -5.85%
Euronext 100 1095 0.64 0.06% -3.17%
Euro Stoxx 50 3510 -0.96 -0.03% -5.24%