ENGIE - Prezzo Delle Azioni

Prezzo Delle Azioni
15.73
Cambio Giornaliero
0.02 0.13%
Mensile
2.65%
Annuale
2.86%
Q2 Previsione
15.20
Prezzo Giorno Anno Data
A2A A2A 1.69 0.02 0.96% 10.28% 2024-04-17
ADYEN Adyen 1,433.80 2.20 0.15% -2.21% 2024-04-17
ANA Acciona 107.60 0.30 0.28% -37.88% 2024-04-17
BP BP 516.80 1.20 0.23% -5.09% 2024-04-17
CNA Centrica 131.35 0.40 0.31% 16.14% 2024-04-17
DTE Deutsche Telekom 20.88 0.05 0.24% -7.01% 2024-04-17
EDP EDP 3.59 -0.01 -0.25% -28.00% 2024-04-17
EDPR EDP Renovaveis 12.79 -0.04 -0.31% -36.30% 2024-04-17
ELE Endesa 17.30 0.13 0.76% -12.27% 2024-04-17
ENEL Enel 5.79 -0.01 -0.14% 0.47% 2024-04-17
ENI Eni 15.33 0.13 0.86% 10.37% 2024-04-17
EOAN E.ON 12.14 0.07 0.54% 2.06% 2024-04-17
GAS Naturgy Energy 22.84 1.32 6.13% -18.54% 2024-04-17
IBE Iberdrola 11.21 0.08 0.72% -2.69% 2024-04-17
NG National Grid 1,013.00 6.50 0.65% -9.27% 2024-04-17
ORA Orange 10.56 0.08 0.76% -7.74% 2024-04-17
ORSTED Orsted A/S 375.90 -7.50 -1.96% -36.05% 2024-04-17
PNN Pennon 630.50 -6.50 -1.02% -25.91% 2024-04-17
RDSA Royal Dutch Shell 33.53 0.05 0.15% 19.03% 2024-04-17
RENE REN 2.20 0.01 0.46% -17.76% 2024-04-17
REP Repsol 15.20 -0.02 -0.13% 10.95% 2024-04-17
RWE RWE 31.70 -0.20 -0.63% -21.59% 2024-04-17
SRG Snam 4.22 0.01 0.31% -15.42% 2024-04-17
SSE SSE 1,619.50 -4.00 -0.25% -10.80% 2024-04-17
SVT Severn Trent 2,368.00 15.00 0.64% -18.49% 2024-04-17
TRN Terna Rete Elettrica Nazionale 7.27 0.01 0.11% -5.12% 2024-04-17
UU United Utilities 1,002.50 1.50 0.15% -6.70% 2024-04-17
VER Verbund 69.90 -1.35 -1.89% -11.91% 2024-04-17
VIE Veolia 27.94 0.29 1.05% -3.92% 2024-04-17

Prezzo Giorno Anno Data
CAC FR40 7982 48.90 0.62% 5.95% 2024-04-17
BEL20 BE20 3802 3.70 0.10% -0.75% 2024-04-17
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16
SX5E EU50 4915 -2.24 -0.05% 11.87% 2024-04-18