E.ON - Prezzo Delle Azioni

Prezzo Delle Azioni
15.36
Cambio Giornaliero
0.08 0.52%
Mensile
4.49%
Annuale
24.89%
Q2 Previsione
15.23

Prezzo Chg Giorno Anno Data
A2A 2.36 0.01 0.36% 23.51% 2025-06-12
Adyen 1,688.30 -33.50 -1.95% 39.64% 2025-06-12
Acciona 149.00 0.60 0.40% 28.56% 2025-06-12
BP 377.60 4.00 1.07% -17.91% 2025-06-12
Centrica 163.70 -0.05 -0.03% 25.78% 2025-06-12
Deutsche Post 40.74 -0.24 -0.59% 5.46% 2025-06-12
Deutsche Telekom 31.72 -0.56 -1.73% 40.79% 2025-06-12
EDP 3.61 0.02 0.42% -2.35% 2025-06-12
EDP Renovaveis 9.66 0.05 0.47% -29.68% 2025-06-12
Endesa 27.00 0.17 0.61% 46.63% 2025-06-12
Enel 7.95 -0.02 -0.27% 21.31% 2025-06-12
Enagas 14.16 0.02 0.11% 0.57% 2025-06-12
ENGIE 19.47 0.13 0.69% 42.83% 2025-06-12
Eni 13.75 0.10 0.75% 0.25% 2025-06-12
E.ON 15.36 0.08 0.52% 24.89% 2025-06-12
EYDAP 5.86 -0.04 -0.68% 2.09% 2025-06-12
Fresenius Medical Care 49.78 0.23 0.46% 28.63% 2025-06-12
Fresenius 44.14 0.17 0.39% 47.48% 2025-06-12
Naturgy Energy 26.33 0.09 0.34% 25.14% 2025-06-12
Iberdrola 16.20 0.05 0.29% 32.88% 2025-06-12
National Grid 1,055.00 8.50 0.81% 20.88% 2025-06-12
Orange 12.83 0.26 2.03% 35.88% 2025-06-12
Orsted A/S 278.20 -2.00 -0.71% -29.36% 2025-06-12
Pennon 501.00 5.20 1.05% -16.36% 2025-06-12
Shell 30.66 0.07 0.23% -5.39% 2025-06-12
Redeia Corporacion SA 17.91 0.07 0.39% 5.98% 2025-06-12
Repsol 12.23 0.05 0.38% -13.59% 2025-06-12
RWE 34.63 -0.05 -0.14% 2.88% 2025-06-12
Snam 5.24 -0.001 -0.02% 21.18% 2025-06-12
SSE 1,808.00 10.50 0.58% 1.63% 2025-06-12
Severn Trent 2,741.00 20.00 0.74% 8.77% 2025-06-12
Terna Rete Elettrica Nazionale 8.91 -0.02 -0.17% 17.15% 2025-06-12
United Utilities 1,177.00 9.00 0.77% 12.04% 2025-06-12
Verbund 65.65 -0.51 -0.76% -13.34% 2025-06-12
Veolia 30.35 -0.30 -0.98% 3.65% 2025-06-12

Prezzo Giorno Anno Data
EU50 5303 -92.15 -1.71% 7.45% 2025-06-12
DE40 23670 -278.40 -1.16% 29.59% 2025-06-12
EU600 547 -4.68 -0.85% 5.99% 2025-06-12