E.ON - Prezzo Delle Azioni

Prezzo Delle Azioni
16.46
Cambio Giornaliero
0.46 2.88%
Mensile
4.31%
Annuale
37.45%
Q3 Previsione
15.69

Prezzo Chg Giorno Anno Data
A2A 2.16 0.02 0.70% 15.78% 2025-08-04
Adyen 1,458.80 10.40 0.72% 41.77% 2025-08-04
Acciona 166.40 1.60 0.97% 45.20% 2025-08-04
BP 406.05 7.35 1.84% -5.79% 2025-08-04
Centrica 166.00 0.50 0.30% 36.91% 2025-08-04
Deutsche Post 39.12 0.85 2.21% 6.55% 2025-08-04
Deutsche Telekom 31.52 0.39 1.25% 32.49% 2025-08-04
EDP 3.74 -0.04 -1.16% -2.58% 2025-08-01
EDP Renovaveis 10.28 -0.06 -0.58% -30.21% 2025-08-04
Endesa 25.61 0.24 0.95% 46.09% 2025-08-04
Enel 7.85 0.16 2.13% 24.73% 2025-08-04
Enagas 13.29 0.09 0.64% -0.11% 2025-08-04
ENGIE 19.06 -0.09 -0.44% 28.49% 2025-08-04
Eni 14.67 -0.03 -0.20% 5.28% 2025-08-04
E.ON 16.46 0.46 2.88% 37.45% 2025-08-04
EYDAP 7.14 0.04 0.56% 27.73% 2025-08-04
Fresenius Medical Care 43.31 0.03 0.07% 25.50% 2025-08-04
Fresenius 41.49 0.40 0.97% 34.05% 2025-08-04
Naturgy Energy 27.90 0.60 2.20% 27.28% 2025-08-04
Iberdrola 15.50 0.24 1.54% 29.76% 2025-08-04
National Grid 1,087.50 8.00 0.74% 12.86% 2025-08-04
Orange 13.74 -0.09 -0.65% 35.39% 2025-08-04
Orsted A/S 308.50 0.30 0.10% -24.76% 2025-08-04
Pennon 507.00 8.40 1.68% -15.36% 2025-08-04
Shell 30.98 -0.23 -0.72% -2.10% 2025-08-04
Redeia Corporacion SA 16.58 0.01 0.06% -1.54% 2025-08-04
Repsol 12.90 -0.07 -0.54% 4.41% 2025-08-04
RWE 36.23 0.43 1.20% 17.40% 2025-08-04
Snam 5.13 0.05 0.94% 19.41% 2025-08-04
SSE 1,852.00 5.00 0.27% -0.19% 2025-08-04
Severn Trent 2,676.00 21.00 0.79% 7.08% 2025-08-04
Terna Rete Elettrica Nazionale 8.48 0.04 0.47% 13.65% 2025-08-04
United Utilities 1,150.00 10.00 0.88% 14.66% 2025-08-04
Verbund 66.23 0.33 0.49% -12.17% 2025-08-04
Veolia 29.55 0.26 0.89% 8.52% 2025-08-04

Prezzo Giorno Anno Data
EU50 5250 77.35 1.50% 14.74% 2025-08-05
DE40 23806 331.72 1.42% 37.18% 2025-08-05
EU600 541 4.81 0.90% 10.99% 2025-08-04