Prezzo Delle Azioni
9.22
Cambio Giornaliero
3.02%
Annuale
-14.07%

Prezzo Giorno Anno
A2A 1.26 0.02 1.45% -32.75%
Adyen 1,849.80 -0.20 -0.01% -21.07%
Acciona 201.20 0.20 0.10% 46.65%
Asian Total Return 422.00 9.50 2.30% -15.43%
BP 427.55 6.30 1.50% 39.29%
Centrica 77.76 -1.76 -2.21% 55.96%
Deutsche Post 40.57 0.08 0.19% -30.45%
Deutsche Telekom 18.94 0.08 0.43% 2.90%
Electricite De France 11.91 0.03 0.25% 8.87%
EDP 5.06 -0.02 -0.43% 12.36%
EDP Renovaveis 26.01 -0.14 -0.54% 28.76%
Endesa 18.07 -0.02 -0.11% -13.08%
Enel 5.00 0.01 0.25% -36.26%
Enagas 19.55 0.14 0.70% -0.79%
ENGIE 12.81 0.06 0.47% 8.58%
Eni Group 11.59 0.17 1.45% 10.61%
E.ON 9.22 0.27 3.02% -14.07%
EYDAP 7.96 -0.04 -0.50% 1.14%
Fresenius Medical Care 36.95 0.30 0.82% -45.93%
Fresenius 24.69 0.02 0.08% -46.01%
Fortum 11.00 0.02 0.18% -54.62%
NATURGY ENERGY GROUP 27.80 -0.05 -0.18% 27.76%
Iberdrola 10.76 0.03 0.23% 6.12%
National Grid 1,132.00 -7.00 -0.61% 19.10%
Orange 10.11 -0.002 -0.02% 5.58%
Orsted A/S 786.20 -65.80 -7.72% -16.09%
Pennon Group PLC 1,025.00 -12.00 -1.16% -21.15%
Royal Dutch Shell PLC 26.16 0.47 1.83% 50.00%
Red Electrica Corporacion 19.21 -0.07 -0.34% 11.52%
Repsol 12.53 0.27 2.16% 28.59%
RWE 42.25 -0.24 -0.56% 36.29%
Snam 4.99 0.01 0.14% -4.09%
SSE 1,773.50 6.50 0.37% 11.05%
Severn Trent 2,973.00 -24.00 -0.80% 4.43%
Terna Energy 16.98 -0.12 -0.70% 45.88%
Terna Rete Elettrica Nazionale 7.39 0.02 0.30% 6.63%
United Utilities Group PLC 1,115.00 -7.50 -0.67% 3.67%
Verbund 106.10 -0.20 -0.19% 30.75%
Veolia 25.26 0.68 2.77% -9.36%

Prezzo Giorno Anno
EU50 3757 7.70 0.21% -11.10%
DE40 13695 -6.42 -0.05% -14.07%