E.ON - Prezzo Delle Azioni

Prezzo Delle Azioni
14.47
Cambio Giornaliero
0.19 1.33%
Mensile
12.52%
Annuale
16.18%
Q2 Previsione
13.68


Prezzo Chg Giorno Anno Data
A2A 1.98 0.01 0.56% 17.39% 2025-04-11
Adyen 1,350.90 -2.30 -0.17% -4.97% 2025-04-11
Acciona 111.60 0.20 0.18% 1.36% 2025-04-11
BP 333.65 -7.95 -2.33% -38.11% 2025-04-11
Centrica 142.50 1.00 0.71% 6.90% 2025-04-11
Deutsche Post 34.13 -0.14 -0.39% -12.03% 2025-04-11
Deutsche Telekom 31.06 -0.64 -2.02% 46.65% 2025-04-11
EDP 3.01 0.06 2.11% -16.82% 2025-04-11
EDP Renovaveis 7.33 0.23 3.17% -44.09% 2025-04-11
Endesa 23.95 0.17 0.71% 38.44% 2025-04-11
Enel 7.01 0.04 0.52% 19.31% 2025-04-11
Enagas 12.69 -0.07 -0.55% -7.75% 2025-04-11
ENGIE 18.25 0.29 1.59% 14.92% 2025-04-11
Eni 11.54 -0.02 -0.14% -26.62% 2025-04-11
E.ON 14.47 0.19 1.33% 16.18% 2025-04-11
EYDAP 5.67 -0.02 -0.35% 1.25% 2025-04-11
Fresenius Medical Care 42.93 0.67 1.59% 21.13% 2025-04-11
Fresenius 36.78 0.22 0.60% 44.69% 2025-04-11
Naturgy Energy 24.28 0.02 0.08% 16.62% 2025-04-11
Iberdrola 14.69 0.18 1.21% 30.53% 2025-04-11
National Grid 997.40 1.20 0.12% -3.87% 2025-04-11
Orange 12.18 0.19 1.59% 16.67% 2025-04-11
Orsted A/S 277.70 8.50 3.16% -28.35% 2025-04-11
Pennon 461.60 -0.80 -0.17% -27.25% 2025-04-11
Shell 26.88 -0.32 -1.16% -22.26% 2025-04-11
Red Electrica Corporacion 18.34 0.13 0.71% 18.25% 2025-04-11
Repsol 9.68 -0.08 -0.86% -39.02% 2025-04-11
RWE 32.57 0.44 1.37% 0.25% 2025-04-11
Snam 4.61 -0.03 -0.60% 7.49% 2025-04-11
SSE 1,544.50 11.00 0.72% -7.35% 2025-04-11
Severn Trent 2,564.00 7.00 0.27% 7.01% 2025-04-11
Terna Rete Elettrica Nazionale 8.03 0.06 0.73% 7.30% 2025-04-11
United Utilities 1,046.00 1.00 0.10% 3.11% 2025-04-11
Verbund 62.62 0.47 0.76% -11.68% 2025-04-11
Veolia 29.85 0.40 1.34% 4.90% 2025-04-11

Prezzo Giorno Anno Data
EU50 4814 -3.75 -0.08% -2.85% 2025-04-11
DE40 20632 69.27 0.34% 15.07% 2025-04-11
EU600 488 1.14 0.23% -3.33% 2025-04-11