EOAN

10.44

Cambio Giornaliero:

0.64%

Annuale:

2.33%

Prezzo Giorno Anno
A2A 1.80 0.02 1.18% 44.40%
Adyen 2,283.50 22.00 0.97% 61.61%
Acciona 131.70 1.20 0.92% 37.69%
Asian Total Return 473.89 3.89 0.83% 26.20%
BP 290.68 -0.73 -0.25% -1.06%
Centrica 47.87 -0.15 -0.31% -5.06%
Deutsche Post 58.57 0.27 0.46% 66.11%
Deutsche Telekom 17.87 0.03 0.17% 21.83%
Electricite De France 11.04 0.17 1.52% 16.75%
EDP 4.50 0.03 0.68% 4.33%
EDP Renovaveis 20.74 0.26 1.27% 48.14%
Endesa 21.03 0.14 0.67% -14.62%
Enel 8.06 0.09 1.18% 1.02%
Enagas 19.07 -0.07 -0.38% -13.31%
ENGIE 11.52 0.12 1.06% 2.66%
Eni Group 9.87 0.06 0.60% 17.32%
E.ON 10.44 0.07 0.64% 2.33%
EYDAP 8.09 0.02 0.25% 22.58%
Fresenius Medical Care 68.54 0.08 0.12% -12.78%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 45.41 0.27 0.60% 0.63%
Fortum 23.59 0.11 0.47% 37.03%
NATURGY ENERGY GROUP 22.44 -0.13 -0.58% 39.38%
Iberdrola 10.26 0.03 0.24% -7.53%
National Grid 934.50 3.50 0.38% 1.66%
Orange 9.59 -0.07 -0.69% -8.38%
Orsted A/S 948.00 15.80 1.69% 3.54%
Pennon Group PLC 1,260.00 1.00 0.08% 22.81%
Royal Dutch Shell PLC 16.61 -0.002 -0.01% 28.51%
Red Electrica Corporacion 16.37 -0.01 -0.06% -3.51%
Repsol 9.42 -0.02 -0.21% 33.85%
RWE 30.01 0.12 0.38% -8.91%
Snam 5.07 0.02 0.40% 9.53%
SSE 1,538.50 11.50 0.75% 15.68%
Severn Trent 2,761.00 12.00 0.44% 10.22%
Terna Energy 11.48 0.06 0.53% 6.69%
Terna Rete Elettrica Nazionale 6.76 0.03 0.39% 5.66%
United Utilities Group PLC 1,048.50 -6.00 -0.57% 15.07%
Verbund 84.80 0.80 0.95% 90.13%
Veolia 27.02 0.35 1.29% 33.34%

Prezzo Giorno Anno
EU50 4085 20.94 0.52% 23.79%
DE30 15549 30.45 0.20% 21.27%