Procter & Gamble - Prezzo Delle Azioni

PG

144.19

Cambio Giornaliero:

0.41%

Annuale:

5.31%

Prezzo Giorno Anno
Brown Forman 68.59 -0.01 -0.01% -8.96%
Conagra Foods 33.19 -0.11 -0.33% -4.16%
Church Dwight 83.27 0.06 0.07% -10.07%
Colgate-Palmolive 76.67 0.24 0.31% 1.20%
Clorox 162.39 0.20 0.12% -24.01%
Primo Water Corporation (US) 16.36 -0.09 -0.55% 17.53%
Coty 8.25 -0.07 -0.84% 194.12%
Campbell Soup 42.28 -0.08 -0.19% -9.68%
Estée Lauder 321.32 2.76 0.87% 52.68%
Energizer 38.65 1.03 2.74% -1.25%
Edgewell Personal Care 36.09 0.50 1.40% 33.27%
General Mills 60.28 0.36 0.60% 2.69%
Home Depot 335.91 -0.02 -0.01% 26.42%
Heineken 91.20 -0.32 -0.35% 21.34%
Hershey 173.07 0.68 0.39% 25.72%
International Flavors Fragrances 132.89 0.28 0.21% 14.02%
Kellogg 63.15 -0.07 -0.11% 0.80%
Kraft Heinz 36.31 0.18 0.50% 25.90%
Kimberly Clark 133.58 0.14 0.10% -8.81%
Coca-Cola 54.04 -0.09 -0.17% 10.97%
Mondelez International 60.73 0.17 0.28% 9.21%
Monster Beverage 93.09 0.52 0.56% 19.35%
Nu Skin Enterprises 41.27 0.33 0.81% -19.24%
LOreal 387.25 2.80 0.73% 41.28%
Procter & Gamble 144.19 0.59 0.41% 5.31%
Post 108.10 0.65 0.60% 30.71%
Reckitt Benckiser Group PLC 5,830.00 -45.00 -0.77% -21.62%
Revlon 10.71 0.01 0.09% 70.54%
Boston Beer 525.69 3.34 0.64% -39.48%
Starbucks 114.14 1.07 0.95% 37.45%
Scotts Miracle-Gro 146.00 0.53 0.36% -0.67%
Constellation Brands 214.02 2.72 1.29% 17.68%
Molson Coors Brewing 46.36 0.73 1.60% 40.27%
Target 242.67 0.90 0.37% 59.65%
TreeHouse Foods 38.52 -0.51 -1.31% -0.62%
Tyson Foods 76.11 0.63 0.83% 33.76%
Unilever 54.66 0.22 0.40% -9.80%
Walmart 142.77 0.08 0.06% 4.44%
Weight Watchers International 19.15 -0.10 -0.52% 5.05%

Prezzo Giorno Anno
US500 4451 53.34 1.21% 34.95%
US30 34784 506.50 1.48% 28.00%