P&G - Prezzo Delle Azioni


Prezzo Giorno Anno
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Primo Water Corporation (US) 13.57 0.19 1.42% -17.71%
Coty 7.77 -0.24 -3.00% -12.60%
Campbell Soup 48.49 0.44 0.92% 6.20%
Estée Lauder 256.52 1.85 0.73% -19.22%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
General Mills 75.79 0.34 0.45% 25.86%
Home Depot 279.08 4.81 1.75% -13.52%
Heineken 87.46 -0.34 -0.39% -13.41%
Hershey 221.00 5.84 2.71% 27.01%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Mondelez International 63.34 1.25 2.01% 1.18%
Monster Beverage 94.59 1.89 2.04% 4.11%
Nu Skin Enterprises 44.72 1.42 3.28% -21.49%
L'Oréal 327.90 -3.80 -1.15% -11.50%
P&G 146.11 2.32 1.61% 7.51%
Post 84.37 2.02 2.45% -22.93%
Reckitt Benckiser Group PLC 6,234.00 2.00 0.03% -3.74%
Revlon 5.16 -0.26 -4.80% -58.62%
Boston Beer 314.59 11.62 3.84% -67.02%
Starbucks 79.26 2.87 3.76% -31.06%
Scotts Miracle-Gro 80.18 1.19 1.51% -57.48%
Constellation Brands 235.43 2.37 1.02% 1.73%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Target 142.38 1.15 0.81% -42.26%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tyson Foods 85.25 -0.81 -0.94% 15.80%
Unilever 46.29 0.46 1.00% -21.48%
Walmart 122.63 1.05 0.86% -12.48%
Weight Watchers International 6.73 0.34 5.32% -81.69%

Prezzo Giorno Anno
US500 3786 0 0% -12.84%
US30 30764 -102.46 -0.33% -11.03%