P&G - Prezzo Delle Azioni

Prezzo Delle Azioni
158.52
Cambio Giornaliero
0.24 0.15%
Mensile
-0.28%
Annuale
-5.07%
Q3 Previsione
150.94

Prezzo Chg Giorno Anno Data
Conagra Foods 19.63 0.23 1.19% -34.25% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Colgate-Palmolive 88.56 -0.24 -0.27% -8.29% 2025-07-24
Clorox 131.20 -0.23 -0.18% -1.11% 2025-07-24
Primo Brands Corporation (US) 28.69 0.07 0.24% 36.17% 2025-07-24
Coty 5.09 0.08 1.60% -46.87% 2025-07-23
Campbell Soup 33.12 -0.19 -0.56% -28.43% 2025-07-24
Estée Lauder 88.91 -0.87 -0.97% -11.09% 2025-07-24
Energizer 24.26 0.55 2.32% -20.72% 2025-07-23
Edgewell Personal Care 27.02 0.42 1.58% -32.21% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Home Depot 372.73 -3.62 -0.96% 5.46% 2025-07-24
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kimberly Clark 127.66 -0.07 -0.05% -9.59% 2025-07-24
Coca-Cola 69.38 0.22 0.32% 5.42% 2025-07-24
Mondelez International 70.18 0.01 0.01% 5.63% 2025-07-24
Monster Beverage 59.08 -0.51 -0.86% 19.14% 2025-07-23
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
P&G 158.52 0.24 0.15% -5.07% 2025-07-24
Post 107.50 -0.93 -0.86% -0.62% 2025-07-23
Puig Brands 16.24 0.02 0.12% -38.16% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Boston Beer 207.82 3.68 1.80% -23.55% 2025-07-23
Starbucks 93.57 -2.35 -2.45% 25.26% 2025-07-24
Scotts Miracle-Gro 70.08 1.38 2.01% 5.16% 2025-07-23
Constellation Brands 175.71 -0.38 -0.22% -28.88% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Target 105.78 -1.72 -1.60% -27.75% 2025-07-24
TreeHouse Foods 21.44 0.59 2.83% -43.68% 2025-07-23
Tyson Foods 54.44 -0.03 -0.06% -8.29% 2025-07-23
Unilever 60.75 0.41 0.68% 4.58% 2025-07-23
Walmart 96.44 0.76 0.79% 37.63% 2025-07-24

Prezzo Giorno Anno Data
US500 6369 10.45 0.16% 17.97% 2025-07-24
US30 44794 -215.80 -0.48% 12.17% 2025-07-24