P&G - Prezzo Delle Azioni

Prezzo Delle Azioni
157.99
Cambio Giornaliero
0.95 0.61%
Mensile
4.80%
Annuale
-9.42%
Q3 Previsione
155.33

Prezzo Chg Giorno Anno Data
Conagra Foods 18.77 -0.36 -1.88% -41.17% 2025-09-02
Church & Dwight 93.25 0.09 0.10% -11.33% 2025-09-02
Colgate-Palmolive 84.39 0.32 0.38% -21.60% 2025-09-02
Clorox 119.98 1.78 1.51% -25.49% 2025-09-02
Primo Brands Corporation (US) 24.97 -0.14 -0.56% 12.73% 2025-09-02
Coty 4.34 0.06 1.40% -54.03% 2025-09-02
Campbell Soup 31.46 -0.47 -1.47% -38.77% 2025-09-02
Estée Lauder 90.83 -0.91 -0.99% -1.64% 2025-09-02
Energizer 28.31 0.75 2.72% -11.42% 2025-09-02
Edgewell Personal Care 23.72 -0.30 -1.25% -40.19% 2025-09-02
General Mills 49.32 -0.01 -0.02% -32.00% 2025-09-02
Home Depot 406.41 -0.36 -0.09% 11.56% 2025-09-02
Heineken 66.50 -1.18 -1.74% -18.40% 2025-09-03
Hershey 185.78 2.03 1.10% -5.75% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
Kellanova 78.94 -0.56 -0.70% -1.44% 2025-09-02
Kraft Heinz 26.02 -1.95 -6.97% -26.89% 2025-09-02
Kimberly Clark 128.84 -0.30 -0.23% -12.53% 2025-09-02
Coca-Cola 69.06 0.07 0.10% -5.35% 2025-09-02
Mondelez International 61.79 0.35 0.57% -14.43% 2025-09-02
Monster Beverage 62.67 0.26 0.42% 29.74% 2025-09-02
L'Oréal 396.70 -0.10 -0.03% 1.34% 2025-09-03
P&G 157.99 0.95 0.61% -9.42% 2025-09-02
Post 111.48 -1.67 -1.48% -4.65% 2025-09-02
Puig Brands 15.97 0.36 2.31% -34.12% 2025-09-03
Reckitt Benckiser 5,541.00 47.00 0.86% 23.68% 2025-09-03
Boston Beer 215.73 -5.36 -2.42% -22.97% 2025-09-02
Starbucks 89.78 1.59 1.80% -3.58% 2025-09-02
Scotts Miracle-Gro 60.23 -0.99 -1.62% -14.62% 2025-09-02
Constellation Brands 151.26 -10.68 -6.60% -38.71% 2025-09-02
Molson Coors Brewing 50.25 -0.24 -0.48% -11.63% 2025-09-02
Target 92.44 -3.54 -3.69% -39.06% 2025-09-02
TreeHouse Foods 17.98 -0.36 -1.96% -56.90% 2025-09-02
Tyson Foods 56.54 -0.24 -0.42% -12.79% 2025-09-02
Unilever 63.54 0.29 0.46% -1.96% 2025-09-02
Walmart 97.85 0.87 0.90% 26.96% 2025-09-02

Prezzo Giorno Anno Data
US500 6442 -44.72 -0.69% 16.70% 2025-09-03
US30 45231 -249.07 -0.55% 10.39% 2025-09-03