P&G - Prezzo Delle Azioni

Prezzo Delle Azioni
170.04
Cambio Giornaliero
1.49 0.88%
Mensile
6.29%
Annuale
3.34%
Q2 Previsione
168.17

Prezzo Chg Giorno Anno Data
Conagra Foods 22.87 0.21 0.93% -21.58% 2025-05-30
Church & Dwight 98.43 0.36 0.37% -5.60% 2025-05-30
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 2025-05-30
Clorox 131.73 0.81 0.62% 0.27% 2025-05-30
Primo Brands Corporation (US) 33.07 0.24 0.73% 46.59% 2025-05-30
Coty 4.93 -0.06 -1.20% -52.41% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Energizer 23.29 0.01 0.04% -18.62% 2025-05-30
Edgewell Personal Care 27.62 -0.07 -0.25% -28.41% 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Heineken 78.42 0.80 1.03% -14.65% 2025-05-30
Hershey 160.65 -0.74 -0.46% -16.88% 2025-05-30
International Flavors Fragrances 76.50 0.46 0.60% -19.79% 2025-05-30
Kellanova 82.62 0.12 0.14% 36.99% 2025-05-30
Kraft Heinz 26.73 -0.29 -1.07% -24.40% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.19 0.69 0.97% 14.68% 2025-05-30
Mondelez International 67.50 -0.01 -0.01% -1.42% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
L'Oréal 372.40 6.30 1.72% -17.63% 2025-05-30
P&G 170.04 1.49 0.88% 3.34% 2025-05-30
Post 110.59 0.79 0.72% 3.77% 2025-05-30
Puig Brands 16.61 -0.03 -0.18% -36.12% 2025-05-30
Reckitt Benckiser 5,032.00 86.00 1.74% 13.03% 2025-05-30
Boston Beer 229.85 -1.39 -0.60% -26.72% 2025-05-30
Starbucks 84.03 -0.12 -0.14% 4.84% 2025-05-30
Scotts Miracle-Gro 59.56 -1.35 -2.22% -14.54% 2025-05-30
Constellation Brands 177.98 -1.44 -0.80% -28.81% 2025-05-30
Molson Coors Brewing 53.52 -0.16 -0.30% 0.56% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TreeHouse Foods 22.46 -0.06 -0.27% -38.14% 2025-05-30
Tyson Foods 56.18 0.06 0.10% -1.51% 2025-05-30
Unilever 63.87 0.33 0.51% 18.19% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30

Prezzo Giorno Anno Data
US500 5890 -0.49 -0.01% 11.47% 2025-06-01
US30 42140 54.34 0.13% 9.25% 2025-06-01