Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Procter & Gamble - Prezzo Delle Azioni
Il Grafico
Quotes
PG
132.24
Cambio Giornaliero:
2.24
1.72%
Annuale:
5.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
BFA
Brown Forman
72.84
-0.35
-0.48%
1.31%
2021-01-22
CAG
Conagra Foods
34.96
0.58
1.69%
7.47%
2021-01-25
CHD
Church Dwight
87.12
2.20
2.59%
20.36%
2021-01-25
CL
Colgate-Palmolive
78.61
0.42
0.54%
12.14%
2021-01-25
CLX
Clorox
211.96
9.61
4.75%
32.51%
2021-01-25
COT
Primo Water Corporation (US)
16.13
0.02
0.12%
11.78%
2021-01-22
COTY
Coty
6.85
0.53
8.37%
-33.30%
2021-01-25
CPB
Campbell Soup
48.00
1.42
3.05%
-1.58%
2021-01-25
EL
Estée Lauder
250.02
0.19
0.08%
26.92%
2021-01-25
ENR
Energizer
48.51
0.51
1.06%
1.15%
2021-01-25
EPC
Edgewell Personal Care
35.50
1.91
5.69%
34.11%
2021-01-25
GIS
General Mills
57.90
1.93
3.45%
8.79%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HEIA
Heineken
87.10
-0.98
-1.11%
-11.48%
2021-01-25
HSY
Hershey
147.53
-0.67
-0.45%
-3.48%
2021-01-25
IFF
International Flavors Fragrances
116.33
0.52
0.45%
-13.17%
2021-01-25
K
Kellogg
59.84
1.54
2.64%
-13.31%
2021-01-25
KHC
Kraft Heinz
33.75
0.84
2.55%
11.26%
2021-01-25
KMB
Kimberly Clark
136.51
4.30
3.25%
-5.18%
2021-01-25
KO
Coca-Cola
48.78
0.29
0.60%
-15.14%
2021-01-25
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
MNST
Monster Beverage
88.46
0.26
0.29%
32.82%
2021-01-25
NUS
Nu Skin Enterprises
57.92
0.10
0.17%
64.41%
2021-01-25
OR
LOreal
299.00
2.70
0.91%
15.89%
2021-01-25
PG
Procter & Gamble
132.24
2.24
1.72%
5.21%
2021-01-25
POST
Post
100.47
1.53
1.55%
-6.42%
2021-01-25
RB/
Reckitt Benckiser Group PLC
6,554.00
280.00
4.46%
6.92%
2021-01-25
REV
Revlon
12.17
1.99
19.55%
-43.99%
2021-01-25
SAM
Boston Beer
947.30
17.11
1.84%
151.09%
2021-01-25
SBUX
Starbucks
103.45
-0.46
-0.44%
16.59%
2021-01-25
SMG
Scotts Miracle-Gro
230.76
-0.24
-0.10%
112.68%
2021-01-25
STZ
Constellation Brands
222.17
-4.74
-2.09%
16.38%
2021-01-25
TAP
Molson Coors Brewing
51.65
1.13
2.24%
-7.67%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
THS
TreeHouse Foods
42.09
1.57
3.87%
-6.80%
2021-01-25
TSN
Tyson Foods
66.60
0.08
0.12%
-20.86%
2021-01-25
UL
Unilever
59.34
1.33
2.23%
1.71%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WTW
Weight Watchers International
24.97
0.62
2.55%
-11.33%
2021-01-25
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
30840
-27.27
-0.09%
8.08%
2021-01-26
SPX
S&P 500
3839
13.89
0.36%
18.30%
2021-01-26
PG:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36659
0.0010
-0.07%
AUDUSD
0.77012
0.0012
-0.16%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0450
-0.04%
USDCNY
6.48072
0.0062
-0.10%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1632
0.0588
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.362
0.0294
-0.03%
BTCUSD
31,831.16
430
-1.33%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,840
157
-0.51%
S&P 500
3,839.40
16
-0.41%
NASDAQ 100
13,432
51
-0.38%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.22%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5879
0.01
-0.38%
Gold
1,859.95
4.96
0.27%
Silver
25.392
0.09
0.36%
Copper
3.6145
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.5000
8.00
-0.59%
Wheat
643.2500
5.25
-0.81%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]