Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Procter & Gamble - Prezzo Delle Azioni
Il Grafico
Quotes
PG
136.37
Cambio Giornaliero:
-0.89
-0.65%
Annuale:
17.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
BFA
Brown Forman
70.98
-0.07
-0.10%
19.27%
2021-04-09
CAG
Conagra Foods
36.19
-1.11
-2.98%
13.24%
2021-04-09
CHD
Church Dwight
86.79
-0.52
-0.60%
27.44%
2021-04-09
CL
Colgate-Palmolive
79.78
0.14
0.18%
14.81%
2021-04-09
CLX
Clorox
190.13
-2.74
-1.42%
2.51%
2021-04-09
COT
Primo Water Corporation (US)
16.63
-0.22
-1.31%
73.59%
2021-04-09
COTY
Coty
8.67
-0.11
-1.25%
50.65%
2021-04-09
CPB
Campbell Soup
48.07
-0.68
-1.39%
-0.89%
2021-04-09
EL
Estée Lauder
302.12
3.54
1.19%
86.24%
2021-04-09
ENR
Energizer
48.88
-0.06
-0.12%
43.09%
2021-04-09
EPC
Edgewell Personal Care
38.59
-0.83
-2.11%
40.38%
2021-04-09
GIS
General Mills
60.13
-0.82
-1.35%
4.27%
2021-04-09
HD
Home Depot
319.23
4.80
1.53%
60.59%
2021-04-09
HEIA
Heineken
91.76
0.76
0.84%
22.17%
2021-04-09
HSY
Hershey
159.50
-0.61
-0.38%
11.81%
2021-04-09
IFF
International Flavors Fragrances
140.28
1.90
1.37%
16.83%
2021-04-09
K
Kellogg
62.66
-1.20
-1.88%
-0.22%
2021-04-09
KHC
Kraft Heinz
40.14
-0.67
-1.64%
41.31%
2021-04-09
KMB
Kimberly Clark
136.69
-0.86
-0.63%
3.00%
2021-04-09
KO
Coca-Cola
53.18
0.06
0.11%
13.32%
2021-04-09
MDLZ
Mondelez International
58.85
-0.13
-0.22%
13.13%
2021-04-09
MNST
Monster Beverage
95.29
-0.01
-0.01%
60.07%
2021-04-09
NUS
Nu Skin Enterprises
51.78
-0.16
-0.31%
117.38%
2021-04-09
OR
LOreal
338.45
-1.15
-0.34%
35.11%
2021-04-09
PG
Procter & Gamble
136.37
-0.89
-0.65%
17.61%
2021-04-09
POST
Post
106.17
-2.43
-2.24%
17.77%
2021-04-09
RB/
Reckitt Benckiser Group PLC
6,611.00
-30.00
-0.45%
2.53%
2021-04-09
REV
Revlon
11.09
-0.51
-4.40%
-7.51%
2021-04-09
SAM
Boston Beer
1,253.10
-17.01
-1.34%
224.35%
2021-04-09
SBUX
Starbucks
113.18
0.14
0.12%
57.72%
2021-04-09
SMG
Scotts Miracle-Gro
248.99
-1.17
-0.47%
124.64%
2021-04-09
STZ
Constellation Brands
224.15
-0.06
-0.03%
42.20%
2021-04-09
TAP
Molson Coors Brewing
50.00
-1.58
-3.06%
11.06%
2021-04-09
TGT
Target
205.36
1.90
0.93%
96.18%
2021-04-09
THS
TreeHouse Foods
50.95
-1.96
-3.70%
19.97%
2021-04-09
TSN
Tyson Foods
76.56
0.23
0.30%
23.13%
2021-04-09
UL
Unilever
56.75
-0.27
-0.47%
10.11%
2021-04-09
WMT
Walmart
139.78
0.07
0.05%
11.56%
2021-04-09
WTW
Weight Watchers International
29.77
-0.40
-1.33%
40.62%
2021-04-09
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
33753
297.03
0.89%
44.30%
2021-04-09
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
PG:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Efettivo
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Efettivo
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Efettivo
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]