Procter & Gamble - Prezzo Delle Azioni

Il Grafico
Quotes

PG

135.46

Cambio Giornaliero:

2.23 1.67%

Annuale:

16.99%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CHD	Church Dwight	94.83		2.12	2.29%	22.09%	2020-08-12
CL	Colgate-Palmolive	77.24		1.28	1.69%	9.53%	2020-08-12
EL	Estée Lauder	211.50		4.24	2.05%	20.77%	2020-08-12
ENR	Energizer	45.31		0.02	0.04%	28.36%	2020-08-12
PG	Procter & Gamble	135.46		2.23	1.67%	16.99%	2020-08-12
REV	Revlon	8.53		0.28	3.39%	-41.41%	2020-08-12
UL	Unilever	53.87		4.45	7.98%	-14.22%	2020-08-12
UN	Unilever	54.12		4.65	8.58%	-10.66%	2020-08-12

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	27922		289.93	1.05%	9.59%	2020-08-13
SPX	S&P 500	3376		46.66	1.40%	18.85%	2020-08-13

PG:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Imposte Differite

Ammortamento

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Immobilizzazioni Nette

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Onere Fiscale

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18334	0.0039	0.33%
GBPUSD	1.30771	0.0031	0.24%
AUDUSD	0.71699	0.0005	0.07%
NZDUSD	0.65724	0.0005	-0.08%
USDJPY	106.62	0.2200	-0.21%
USDCNY	6.93591	0.0025	0.04%
USDCHF	0.90939	0.0024	-0.26%
USDCAD	1.32366	0.0007	-0.05%
USDMXN	22.3405	0.0138	-0.06%
USDINR	74.8300	0.0400	0.05%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.2000	0.5034	-0.68%
DXY	93.108	0.3351	-0.36%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,922	55	-0.20%
S&P 500	3,376	4	-0.13%
NASDAQ 100	11,117	41	-0.36%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,365	72	-0.35%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,319	0	0.00%
SENSEX	38,373	4	0.01%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5000	0.17	-0.40%
Brent	45.2400	0.19	-0.42%
Natural gas	2.1760	0.02	0.93%
Gasoline	1.2376	0.00	-0.23%
Heating oil	1.2510	0.00	-0.14%
Gold	1,932.95	11.58	0.60%
Silver	25.935	0.38	1.49%
Copper	2.8700	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.2500	5.50	0.62%
Wheat	494.0000	3.50	0.71%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]