Paramount Group - Prezzo Delle Azioni

Il Grafico
Quotes

PGRE

9.15

Cambio Giornaliero:

0.04 0.44%

Annuale:

-35.11%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACC	American Campus Communities	42.75	0.54	1.28%	-8.08%	2021-01-20
AMH	American Homes 4 Rent	31.27	0.83	2.73%	15.54%	2021-01-20
ARE	Alexandria Real Estate Equities	171.03	4.52	2.71%	3.78%	2021-01-20
AVB	AvalonBay Communities	165.92	3.51	2.16%	-24.34%	2021-01-20
BDN	Brandywine Realty	11.90	0.08	0.68%	-25.44%	2021-01-20
BFS	Saul Centers	31.94	0.31	0.98%	-41.36%	2021-01-20
BXP	Boston Properties	93.56	0.27	0.29%	-33.34%	2021-01-20
CLI	Mack Cali Realty	13.38	0.10	0.75%	-43.14%	2021-01-20
CPT	Camden Property	102.64	2.82	2.83%	-7.88%	2021-01-20
CTRE	CareTrust REIT	22.68	0.29	1.30%	3.75%	2021-01-20
CUZ	Cousins Properties	34.00	0.07	0.21%	-18.15%	2021-01-20
CXP	Columbia Property	14.84	0.07	0.47%	-33.35%	2021-01-20
DEI	Douglas Emmett	29.25	0.19	0.65%	-31.11%	2021-01-20
DOC	Physicians Realty	18.22	0.64	3.64%	-6.08%	2021-01-20
DRE	Duke Realty	39.90	1.21	3.13%	11.02%	2021-01-20
EGP	EastGroup Properties	138.46	4.64	3.47%	1.24%	2021-01-20
EQR	Equity Residential	61.67	1.36	2.26%	-25.97%	2021-01-20
ESRT	Empire State Realty	9.51	0.10	1.06%	-32.36%	2021-01-20
ESS	Essex Property	244.79	7.61	3.21%	-21.42%	2021-01-20
EXR	Extra Space Storage	114.81	3.15	2.82%	1.83%	2021-01-20
FRT	Federal Realty Investment	88.25	1.05	1.20%	-32.57%	2021-01-20
HCP	Healthpeak Properties, Inc.	30.16	1.01	3.46%	13.77%	2021-01-20
HIW	Highwoods Properties	40.56	0.25	0.62%	-19.41%	2021-01-20
HPP	Hudson Pacific Properties	25.08	-0.05	-0.20%	-32.92%	2021-01-20
HR	Healthcare Realty	31.15	1.41	4.74%	-11.63%	2021-01-20
HTA	Healthcare Of America	28.80	0.60	2.13%	-9.35%	2021-01-20
KIM	Kimco Realty	16.84	0.31	1.88%	-17.49%	2021-01-20
KRC	Kilroy Realty	60.36	-0.58	-0.95%	-27.12%	2021-01-20
MPW	Medical Properties	22.02	0.67	3.14%	-1.65%	2021-01-20
OFC	Orate Office Properties	26.28	0.14	0.54%	-12.63%	2021-01-20
OLP	One Liberty Properties	20.80	-0.15	-0.72%	-26.61%	2021-01-20
PDM	Piedmont Office Realty	16.36	0.12	0.74%	-29.51%	2021-01-20
PLD	ProLogis	100.34	2.33	2.38%	4.99%	2021-01-20
PSA	Public Storage	224.98	4.36	1.98%	1.05%	2021-01-20
REXR	Rexford Industrial Realty	49.50	2.12	4.47%	2.57%	2021-01-20
RPAI	Retail Properties Of America	9.58	0.19	2.02%	-27.97%	2021-01-20
SLG	SL Green Realty	62.08	0.97	1.59%	-32.78%	2021-01-20
STAG	STAG Industrial	31.17	0.46	1.50%	-5.43%	2021-01-20
UMH	UMH Properties	15.53	0.32	2.10%	-5.30%	2021-01-20
VNO	Vornado Realty	38.11	0.39	1.03%	-43.77%	2021-01-20
VTR	Ventas	48.73	0.96	2.01%	-18.06%	2021-01-20
WELL	Welltower Inc	62.13	1.13	1.85%	-29.24%	2021-01-20
WRE	Washington Real Estate Investment	23.12	0.18	0.78%	-24.30%	2021-01-20

PGRE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21381	0.0023	0.19%
GBPUSD	1.37307	0.0059	0.43%
AUDUSD	0.77734	0.0011	0.14%
NZDUSD	0.72155	0.0024	0.33%
USDJPY	103.41	0.1300	-0.13%
USDCNY	6.45998	0.0015	-0.02%
USDCHF	0.88753	0.0016	-0.18%
USDCAD	1.26203	0.0005	-0.04%
USDMXN	19.5694	0.0143	-0.07%
USDINR	72.9552	0.0452	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.7015	0.1896	0.26%
DXY	90.223	0.2524	-0.28%
BTCUSD	32,666.66	2,830	-7.97%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,235	286	0.93%
S&P 500	3,859.59	8	0.20%
NASDAQ 100	13,360	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,738	3	-0.04%
DAX	13,976	55	0.39%
CAC 40	5,620	9	-0.16%
FTSE MIB	22,696	45	0.20%
IBEX 35	8,212	8	0.10%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,429	38	-1.09%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.7800	0.29	-0.52%
Natural gas	2.4810	0.06	-2.28%
Gasoline	1.5370	0.01	-0.45%
Heating oil	1.5904	0.01	-0.62%
Gold	1,870.15	0.76	-0.04%
Silver	25.910	0.10	0.40%
Copper	3.6555	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.0000	3.00	0.22%
Wheat	670.2500	2.75	0.41%
Coffee	126.30	1.10	0.88%
Cotton	82.70	1.11	1.36%
Rice	13.2000	0.01	-0.08%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.32	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]