Brandywine Realty - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 5.48 -0.33 -5.68% -53.16% 2024-05-08
American Homes 4 Rent 36.23 -0.24 -0.66% 2.87% 2024-05-08
Alexandria Real Estate Equities 117.88 -1.85 -1.55% -2.77% 2024-05-08
AvalonBay Communities 195.23 -0.77 -0.39% 8.87% 2024-05-08
Boston Properties 60.10 -0.77 -1.26% 17.87% 2024-05-08
Veris Residential 15.14 -0.25 -1.62% -6.77% 2024-05-08
Comcast 39.21 0.72 1.87% -1.03% 2024-05-08
Camden Property 104.21 -1.79 -1.69% -5.75% 2024-05-08
Cousins Properties 23.71 -0.02 -0.06% 14.52% 2024-05-08
Douglas Emmett 13.94 0.20 1.47% 21.03% 2024-05-08
Healthpeak Properties Inc 19.16 -0.05 -0.23% 34.04% 2024-05-08
EastGroup Properties 161.24 -0.79 -0.49% -5.69% 2024-05-08
Equity Commonwealth 19.00 0.01 0.05% -7.59% 2024-05-08
Equinix 692.39 -19.48 -2.74% -4.93% 2024-05-08
Equity Residential 66.32 -0.43 -0.64% 6.34% 2024-05-08
Empire State Realty 9.45 0.04 0.37% 65.70% 2024-05-08
Essex Property 254.14 -3.27 -1.27% 17.49% 2024-05-08
Highwoods Properties 26.32 -0.28 -1.05% 21.18% 2024-05-08
Hammerson 663.00 9.00 1.38% 9.59% 2024-05-08
Invitation Homes 34.81 -0.22 -0.63% 2.22% 2024-05-08
REDS Real Estate Development and Services 2.70 0 0% 1.50% 2024-05-08
Kimco Realty 18.91 -0.07 -0.34% 4.13% 2024-05-08
Kilroy Realty 33.34 -0.60 -1.77% 17.85% 2024-05-08
Lamda Development 6.95 0.07 1.02% 21.29% 2024-05-08
Lincoln National 29.13 -0.03 -0.10% 37.38% 2024-05-08
Lighthouse Capital 810.00 5.00 0.62% 22.17% 2024-05-08
Lexington Realty 8.68 -0.10 -1.08% -10.01% 2024-05-08
MAS Real Estate 1,679.00 13.00 0.78% -18.89% 2024-05-08
Northrop Grumman 472.11 -1.44 -0.30% 6.74% 2024-05-08
NEPI Rockcastle 12,575.00 78.00 0.62% 13.24% 2024-05-08
Realty Income 54.81 -0.20 -0.35% -11.91% 2024-05-08
Octodec Investments 987.00 -2.00 -0.20% 0.51% 2024-05-08
COPT Defense Properties 24.66 -0.14 -0.56% 2.03% 2024-05-08
Omega Healthcare Investors 30.78 -0.15 -0.48% 5.66% 2024-05-08
Piedmont Office Realty 6.84 -0.11 -1.58% 4.27% 2024-05-08
Paramount 4.80 -0.05 -1.03% 7.14% 2024-05-08
ProLogis 106.15 -1.70 -1.58% -16.66% 2024-05-08
Public Storage 268.46 -4.68 -1.71% -10.30% 2024-05-08
SL Green Realty 50.81 -0.52 -1.01% 130.01% 2024-05-08
GK Salmolet Pao 3,628.50 -50.00 -1.36% 40.97% 2024-05-08
Sirius Real Estate 2,254.00 -6.00 -0.27% 19.26% 2024-05-08
STAG Industrial 34.93 -0.52 -1.47% 0.03% 2024-05-08
Toll Brothers 124.64 -1.77 -1.40% 94.02% 2024-05-08
Transcorp Hotels 94.98 0.01 0.01% 1,174.90% 2024-05-08
Terreno Realty 54.36 -0.54 -0.98% -12.21% 2024-05-08
UDR 38.20 -0.79 -2.01% -6.26% 2024-05-08
Vici Properties 29.28 -0.21 -0.71% -11.14% 2024-05-08
Vornado Realty 23.71 -0.52 -2.15% 72.56% 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 2024-05-08
Verizon 39.48 0.18 0.46% 4.36% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08
Wells Fargo 61.35 1.09 1.81% 59.19% 2024-05-08
Elme Communities 15.49 0.26 1.71% -5.61% 2024-05-07