Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Brandywine Realty - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Country Garden Services Holdings
6.57
0.11
1.70%
41.90%
2025-07-07
American Homes 4 Rent
35.60
0.16
0.45%
-4.94%
2025-07-03
Alexandria Real Estate Equities
76.92
0.65
0.85%
-34.08%
2025-07-03
AvalonBay Communities
202.57
0.57
0.28%
-0.26%
2025-07-03
Boston Properties
68.83
0.56
0.82%
13.98%
2025-07-03
Veris Residential
14.72
0.06
0.41%
-0.47%
2025-07-03
Comcast
35.99
0.16
0.45%
-4.91%
2025-07-03
Camden Property
114.01
0.61
0.54%
5.86%
2025-07-03
Cousins Properties
29.72
0.13
0.44%
32.68%
2025-07-03
Douglas Emmett
15.69
0.08
0.51%
18.68%
2025-07-03
Healthpeak Properties Inc
18.22
-0.09
-0.49%
-7.65%
2025-07-03
EastGroup Properties
169.88
0.02
0.01%
-2.15%
2025-07-03
Equinix
787.00
-8.15
-1.03%
4.31%
2025-07-03
Equity Residential
66.88
0.21
0.32%
-1.62%
2025-07-03
Empire State Realty
8.32
0.04
0.48%
-10.05%
2025-07-03
Essex Property
284.20
0.80
0.28%
4.46%
2025-07-03
Highwoods Properties
31.35
0.24
0.77%
20.72%
2025-07-03
Hammerson
7,125.00
-25.00
-0.35%
5.71%
2025-07-07
Invitation Homes
32.62
0.11
0.34%
-9.41%
2025-07-03
Kimco Realty
21.62
0.18
0.84%
12.28%
2025-07-03
Kilroy Realty
35.29
0.35
1.00%
12.96%
2025-07-03
Lamda Development
6.44
-0.03
-0.46%
-8.00%
2025-07-04
Lincoln National
34.86
0.20
0.56%
11.46%
2025-07-01
Lighthouse Capital
812.00
-5.00
-0.61%
-0.37%
2025-07-07
Lexington Realty
8.41
0.01
0.12%
-9.47%
2025-07-03
MAS Real Estate
2,320.00
-14.00
-0.60%
31.67%
2025-07-07
Northrop Grumman
504.20
5.30
1.06%
15.91%
2025-07-03
NEPI Rockcastle
13,568.00
-92.00
-0.67%
3.60%
2025-07-07
Realty Income
383.50
-20.00
-4.96%
622.49%
2025-07-07
Octodec Investments
1,029.00
0
0%
1.38%
2025-07-04
COPT Defense Properties
28.39
0.21
0.75%
12.93%
2025-07-03
Omega Healthcare Investors
36.67
0.18
0.49%
8.27%
2025-07-03
Piedmont Office Realty
7.54
0.08
1.07%
4.00%
2025-07-03
Paramount
6.03
-0.01
-0.17%
29.12%
2025-07-03
ProLogis
108.02
-0.29
-0.27%
-5.67%
2025-07-03
Public Storage
296.32
-0.78
-0.26%
2.40%
2025-07-03
SL Green Realty
62.38
0.54
0.87%
12.17%
2025-07-01
GK Salmolet Pao
1,212.00
-17.00
-1.38%
-59.27%
2025-07-07
Sirius Real Estate
2,293.00
0
0%
2.00%
2025-07-07
STAG Industrial
36.64
-0.02
-0.05%
1.64%
2025-07-03
Toll Brothers
117.79
-2.47
-2.05%
7.91%
2025-07-03
Transcorp Hotels
142.40
0
0%
44.72%
2025-07-04
Terreno Realty
57.16
0.48
0.85%
-5.75%
2025-07-03
UDR
40.80
0.23
0.57%
-0.17%
2025-07-03
Vici Properties
33.43
0.12
0.36%
20.43%
2025-07-03
Vornado Realty
38.25
-0.02
-0.04%
46.81%
2025-07-01
Ventas
62.93
0
0%
19.92%
2025-07-03
Verizon
43.55
-0.04
-0.09%
5.60%
2025-07-03
Welltower
152.77
2.06
1.37%
43.49%
2025-07-03
Wells Fargo
83.60
1.24
1.51%
40.24%
2025-07-03
Elme Communities
16.16
0.11
0.69%
5.97%
2025-07-03