Brandywine Realty - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.83 -0.03 -0.44% 36.33% 2025-07-15
American Homes 4 Rent 35.50 -0.41 -1.14% -1.00% 2025-07-15
Alexandria Real Estate Equities 77.32 -1.29 -1.64% -39.39% 2025-07-15
AvalonBay Communities 199.52 -2.43 -1.20% -2.85% 2025-07-15
Boston Properties 69.92 -1.31 -1.84% 0.60% 2025-07-15
Veris Residential 14.57 -0.24 -1.59% -6.03% 2025-07-15
Comcast 34.72 -0.92 -2.58% -12.35% 2025-07-15
Camden Property 112.48 -1.62 -1.42% 1.00% 2025-07-15
Cousins Properties 28.78 -0.38 -1.30% 15.77% 2025-07-15
Douglas Emmett 15.90 -0.29 -1.79% 8.16% 2025-07-15
Healthpeak Properties Inc 18.23 -0.31 -1.67% -13.52% 2025-07-15
EastGroup Properties 165.06 -3.02 -1.80% -10.64% 2025-07-15
Equinix 759.96 -0.24 -0.03% -6.48% 2025-07-15
Equity Residential 66.13 -0.89 -1.33% -4.31% 2025-07-15
Empire State Realty 7.94 -0.32 -3.82% -24.28% 2025-07-15
Essex Property 280.43 -4.11 -1.44% 0.73% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
Hammerson 7,016.00 -8.00 -0.11% 2.57% 2025-07-15
Invitation Homes 31.86 -0.45 -1.39% -11.15% 2025-07-15
Kimco Realty 21.17 -0.54 -2.49% -0.24% 2025-07-15
Kilroy Realty 36.98 -0.15 -0.40% 3.42% 2025-07-15
Lamda Development 6.58 0.02 0.30% -9.37% 2025-07-15
Lincoln National 33.37 -1.32 -3.81% 1.60% 2025-07-15
Lighthouse Capital 815.00 2.00 0.25% 1.88% 2025-07-15
Lexington Realty 8.46 0.02 0.24% -14.97% 2025-07-15
MAS Real Estate 2,295.00 -17.00 -0.74% 26.52% 2025-07-15
Northrop Grumman 516.83 -4.28 -0.82% 18.68% 2025-07-15
NEPI Rockcastle 13,635.00 20.00 0.15% 3.12% 2025-07-15
Realty Income 366.00 17.25 4.95% 549.05% 2025-07-15
Octodec Investments 1,028.00 18.00 1.78% -0.77% 2025-07-15
COPT Defense Properties 27.81 -0.53 -1.87% 1.79% 2025-07-15
Omega Healthcare Investors 38.27 -0.09 -0.22% 9.42% 2025-07-15
Piedmont Office Realty 7.55 -0.09 -1.18% -7.81% 2025-07-15
Paramount 6.83 -0.04 -0.51% 29.26% 2025-07-15
ProLogis 108.52 -0.83 -0.76% -10.51% 2025-07-15
Public Storage 283.91 -4.72 -1.64% -7.26% 2025-07-15
SL Green Realty 62.34 -1.26 -1.98% -1.30% 2025-07-15
GK Salmolet Pao 1,253.00 6.50 0.52% -56.17% 2025-07-15
Sirius Real Estate 2,271.00 -8.00 -0.35% -1.00% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
Toll Brothers 114.79 -4.55 -3.81% -7.03% 2025-07-15
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-14
Terreno Realty 57.16 -0.61 -1.06% -14.11% 2025-07-15
UDR 39.98 -0.38 -0.94% -2.69% 2025-07-15
Vici Properties 33.08 -0.52 -1.55% 9.34% 2025-07-15
Vornado Realty 38.53 -0.22 -0.57% 29.14% 2025-07-15
Ventas 65.19 -0.41 -0.63% 22.72% 2025-07-15
Verizon 41.26 -0.32 -0.77% -0.43% 2025-07-15
Welltower 156.71 -1.36 -0.86% 48.06% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
Elme Communities 16.34 -0.15 -0.88% 2.41% 2025-07-15