Brandywine Realty - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.90 0 0% 30.68% 2025-04-29
American Homes 4 Rent 36.67 -0.55 -1.48% 2.43% 2025-04-29
Alexandria Real Estate Equities 72.62 -4.54 -5.88% -37.34% 2025-04-29
AvalonBay Communities 207.12 -1.11 -0.53% 8.35% 2025-04-29
Boston Properties 65.08 -1.36 -2.05% 3.56% 2025-04-29
Veris Residential 15.34 -0.12 -0.78% 5.65% 2025-04-29
Comcast 33.94 0.15 0.44% -10.92% 2025-04-29
Camden Property 113.10 -1.34 -1.17% 12.93% 2025-04-29
Cousins Properties 27.39 -0.53 -1.90% 19.40% 2025-04-29
Douglas Emmett 13.97 -0.24 -1.69% 1.90% 2025-04-29
Healthpeak Properties Inc 17.76 0.01 0.06% -4.52% 2025-04-29
EastGroup Properties 163.11 -0.90 -0.55% 4.99% 2025-04-29
Equinix 851.65 6.97 0.83% 19.83% 2025-04-29
Equity Residential 69.56 0.12 0.17% 6.51% 2025-04-29
Empire State Realty 6.95 -0.28 -3.81% -23.68% 2025-04-29
Essex Property 275.35 -2.62 -0.94% 11.75% 2025-04-29
Highwoods Properties 27.73 -0.68 -2.39% 5.84% 2025-04-29
Hammerson 6,209.00 -16.00 -0.26% -2.53% 2025-04-29
Invitation Homes 33.66 -0.41 -1.20% -2.63% 2025-04-29
Kimco Realty 20.11 -0.44 -2.12% 6.85% 2025-04-29
Kilroy Realty 31.78 -0.90 -2.75% -5.98% 2025-04-29
Lamda Development 6.63 -0.03 -0.45% -3.77% 2025-04-29
Lincoln National 32.59 0.54 1.68% 19.33% 2025-04-29
Lighthouse Capital 817.00 5.00 0.62% 0.86% 2025-04-29
Lexington Realty 7.88 -0.05 -0.63% -5.63% 2025-04-29
MAS Real Estate 1,827.00 -16.00 -0.87% 10.19% 2025-04-29
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
NEPI Rockcastle 14,171.00 -39.00 -0.27% 11.58% 2025-04-29
Realty Income 57.37 0.03 0.05% 5.78% 2025-04-29
Octodec Investments 993.00 29.00 3.01% 2.48% 2025-04-29
COPT Defense Properties 25.80 -0.89 -3.33% 7.63% 2025-04-29
Omega Healthcare Investors 38.26 0.25 0.66% 25.81% 2025-04-29
Piedmont Office Realty 5.76 -1.05 -15.37% -16.47% 2025-04-29
Paramount 4.34 -0.04 -0.91% -6.47% 2025-04-29
ProLogis 103.15 -0.39 -0.38% 1.07% 2025-04-29
Public Storage 293.03 0.66 0.22% 11.43% 2025-04-29
SL Green Realty 53.00 -1.30 -2.39% 6.68% 2025-04-29
GK Salmolet Pao 1,206.50 -52.50 -4.17% -67.48% 2025-04-29
Sirius Real Estate 2,281.00 -13.00 -0.57% -0.52% 2025-04-29
STAG Industrial 32.88 0.04 0.12% -4.39% 2025-04-29
Toll Brothers 100.49 -0.63 -0.62% -15.63% 2025-04-29
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-29
Terreno Realty 56.72 -0.16 -0.28% 4.36% 2025-04-29
UDR 41.27 -0.38 -0.91% 7.78% 2025-04-29
Vici Properties 32.25 -0.05 -0.15% 11.32% 2025-04-29
Vornado Realty 35.13 -1.36 -3.73% 35.09% 2025-04-29
Ventas 69.13 0.47 0.68% 56.21% 2025-04-29
Verizon 42.99 0.52 1.22% 8.75% 2025-04-29
Welltower 149.05 -0.04 -0.03% 55.88% 2025-04-29
Wells Fargo 71.14 1.57 2.26% 19.80% 2025-04-29
Elme Communities 15.45 -0.19 -1.21% 2.73% 2025-04-29