Alexandria Real Estate Equities - Prezzo Delle Azioni

Prezzo Delle Azioni
73.73
Cambio Giornaliero
-0.67 -0.90%
Mensile
-14.51%
Annuale
-38.74%
Q2 Previsione
72.89


Prezzo Chg Giorno Anno Data
Alnylam Pharmaceuticals 268.03 8.64 3.33% 77.42% 2025-05-05
Amgen 278.55 -2.24 -0.80% -10.46% 2025-05-05
American Homes 4 Rent 38.91 -0.41 -1.03% 8.79% 2025-05-05
Alexandria Real Estate Equities 73.73 -0.67 -0.90% -38.74% 2025-05-05
AvalonBay Communities 210.71 -1.47 -0.69% 9.51% 2025-05-05
Bristol-Myers Squibb 49.85 -0.69 -1.37% 13.63% 2025-05-05
Boston Properties 65.15 0.11 0.17% 7.44% 2025-05-05
Veris Residential 16.27 0.30 1.88% 9.41% 2025-05-02
Camden Property 119.85 -0.99 -0.82% 14.21% 2025-05-05
Cousins Properties 28.01 -0.22 -0.78% 19.50% 2025-05-05
Douglas Emmett 14.36 -0.11 -0.76% 3.68% 2025-05-05
Quest Diagnostics 178.89 0.92 0.51% 31.71% 2025-05-05
Digital Realty 166.87 2.27 1.38% 16.45% 2025-05-05
Healthpeak Properties Inc 17.73 -0.08 -0.45% -6.54% 2025-05-05
EastGroup Properties 167.38 0.21 0.13% 4.70% 2025-05-05
Equity Lifestyle Properties 65.25 -0.43 -0.65% 3.03% 2025-05-05
EPR Properties 50.02 0.09 0.18% 19.10% 2025-05-05
Equity Residential 71.05 -0.65 -0.91% 7.88% 2025-05-05
Essex Property 289.21 4.87 1.71% 15.68% 2025-05-05
Gilead Sciences 102.93 -0.63 -0.61% 57.12% 2025-05-05
Highwoods Properties 29.67 0.49 1.68% 10.83% 2025-05-05
Illumina 78.59 0.71 0.91% -33.93% 2025-05-05
Kilroy Realty 32.20 -0.22 -0.68% -5.10% 2025-05-05
Eli Lilly 821.73 -2.37 -0.29% 7.23% 2025-05-05
LTC Properties 35.00 -0.25 -0.71% 5.17% 2025-05-05
Mid-America Apartment Communities 165.78 -1.92 -1.14% 21.08% 2025-05-05
Medical Properties 5.20 -0.04 -0.76% 15.56% 2025-05-05
National Health Investors 75.24 -0.63 -0.83% 17.11% 2025-05-05
Realty Income 57.19 0.29 0.51% 3.57% 2025-05-05
COPT Defense Properties 26.51 -0.05 -0.19% 7.55% 2025-05-05
Omega Healthcare Investors 36.35 -0.67 -1.81% 16.77% 2025-05-05
Paramount 4.64 -0.05 -1.07% -4.53% 2025-05-05
ProLogis 105.43 0.02 0.02% 0.68% 2025-05-05
Rexford Industrial Realty 34.32 0.02 0.06% -22.55% 2025-05-05
SL Green Realty 55.18 1.74 3.25% 7.08% 2025-05-05
STAG Industrial 33.96 0.09 0.27% -2.39% 2025-05-05
Terreno Realty 57.29 -0.34 -0.59% 5.90% 2025-05-05
UDR 43.31 -0.50 -1.13% 13.53% 2025-05-05
Vornado Realty 37.58 0.31 0.82% 43.13% 2025-05-05
Ventas 66.46 0.90 1.37% 42.16% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
W. P. Carey 61.89 0.20 0.32% 7.39% 2025-05-05

Prezzo Giorno Anno Data
US400 2943 11.14 0.38% -0.91% 2025-05-05
US500 5678 -8.48 -0.15% 9.60% 2025-05-05