Alexandria Real Estate Equities - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alnylam Pharmaceuticals 446.51 -5.82 -1.29% 69.98% 2025-08-29
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
Alexandria Real Estate Equities 82.44 0.61 0.75% -30.90% 2025-08-29
AvalonBay Communities 195.85 1.24 0.64% -13.28% 2025-08-29
Bristol-Myers Squibb 47.18 0.30 0.64% -5.70% 2025-08-29
Boston Properties 72.51 0.84 1.17% -3.72% 2025-08-29
Veris Residential 15.73 0.24 1.55% -10.32% 2025-08-29
Camden Property 111.98 1.24 1.12% -10.47% 2025-08-29
Cousins Properties 29.49 0.30 1.03% 3.44% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Quest Diagnostics 181.64 2.44 1.36% 15.53% 2025-08-29
Digital Realty 167.64 -0.93 -0.55% 10.37% 2025-08-29
Healthpeak Properties Inc 17.94 0.08 0.45% -19.48% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Equity Residential 66.12 0.83 1.27% -11.71% 2025-08-29
Essex Property 270.21 2.30 0.86% -10.42% 2025-08-29
Gilead Sciences 112.97 0.41 0.36% 42.98% 2025-08-29
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
Illumina 99.96 0.79 0.80% -23.93% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Eli Lilly 732.58 0.62 0.08% -23.61% 2025-08-29
LTC Properties 36.50 0.03 0.08% -0.63% 2025-08-29
Mid-America Apartment Communities 145.82 1.69 1.17% -10.27% 2025-08-29
Medical Properties 4.50 0.10 2.27% 0% 2025-08-29
National Health Investors 78.29 0.64 0.82% -3.86% 2025-08-29
Realty Income 338.20 1.60 0.48% 443.34% 2025-09-02
COPT Defense Properties 28.78 -0.08 -0.28% -3.39% 2025-08-29
Omega Healthcare Investors 42.57 0.37 0.88% 7.66% 2025-08-29
Paramount 7.20 0.13 1.84% 42.57% 2025-08-29
ProLogis 113.78 1.14 1.01% -11.00% 2025-08-29
Rexford Industrial Realty 41.41 0.05 0.12% -18.68% 2025-08-29
SL Green Realty 56.89 0.01 0.02% -14.61% 2025-08-29
STAG Industrial 36.85 0.09 0.24% -9.19% 2025-08-29
Terreno Realty 57.77 0.16 0.28% -16.32% 2025-08-29
UDR 39.57 0.57 1.46% -11.06% 2025-08-29
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 68.08 0.54 0.80% 9.35% 2025-08-29
Welltower 168.28 0.88 0.53% 39.22% 2025-08-29
W. P. Carey 67.10 0.62 0.93% 11.80% 2025-08-29

Prezzo Giorno Anno Data
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6413 -41.60 -0.64% 15.99% 2025-09-02