ARE

169.48

Cambio Giornaliero:

0.38%

Annuale:

3.47%

Prezzo Giorno Anno
American Campus Communities 41.80 0.10 0.24% -10.65%
Alnylam Pharmaceuticals 175.69 3.31 1.92% 50.12%
Amgen 257.10 3.60 1.42% 15.32%
American Homes 4 Rent 30.56 -0.60 -1.92% 12.00%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brandywine Realty 11.44 0.08 0.70% -28.86%
Bristol-Myers Squibb 64.83 0.27 0.42% 1.77%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
Camden Property 102.71 0.16 0.16% -7.11%
Cousins Properties 32.76 -0.33 -1.00% -19.51%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Quest Diagnostics 124.97 0.51 0.41% 14.16%
Digital Realty 142.63 2.17 1.54% 10.55%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Lifestyle Properties 58.77 0.47 0.74% -18.15%
EPR Properties 39.99 2.70 7.24% -44.52%
Equity Commonwealth 27.79 0.09 0.32% -15.30%
Equity Residential 61.67 0.11 0.18% -25.10%
Essex Property 242.62 -0.83 -0.34% -21.47%
Gilead Sciences 68.16 1.22 1.82% 6.78%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Illumina 421.00 14.75 3.63% 34.11%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Eli Lilly 212.35 6.21 3.01% 53.53%
LTC Properties 40.11 0.02 0.05% -14.35%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Monmouth Real Estate Investment 17.54 -0.16 -0.90% 18.11%
Medical Properties 21.40 -0.07 -0.33% -4.63%
National Health Investors 66.99 0.20 0.30% -21.73%
Realty Income 60.38 0.54 0.90% -21.99%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Omega Healthcare Investors 36.07 0.10 0.28% -16.62%
Paramount Group 8.43 0.08 0.89% -40.09%
ProLogis 102.70 1.48 1.46% 8.12%
Rexford Industrial Realty 49.96 0.28 0.56% 2.52%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 63.23 0.38 0.60% -31.76%
Spirit Realty Capital Inc 35.10 0.42 1.06% -32.58%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
Terreno Realty 57.29 0.23 0.40% -0.52%
UDR 39.01 -0.10 -0.26% -18.81%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
W. P. Carey 66.97 -0.16 -0.24% -20.43%

Prezzo Giorno Anno
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3839 13.89 0.36% 18.30%