Alexandria Real Estate Equities - Prezzo Delle Azioni

Prezzo Delle Azioni
74.21
Cambio Giornaliero
-0.35 -0.47%
Mensile
-3.71%
Annuale
-34.70%
Q3 Previsione
72.84

Prezzo Chg Giorno Anno Data
Alnylam Pharmaceuticals 438.93 3.83 0.88% 62.86% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
American Homes 4 Rent 34.42 -0.33 -0.95% -10.22% 2025-08-08
Alexandria Real Estate Equities 74.21 -0.35 -0.47% -34.70% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Veris Residential 13.89 -0.32 -2.25% -13.08% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.52% 2025-08-08
Cousins Properties 26.70 -0.33 -1.22% -2.02% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
Quest Diagnostics 176.96 2.69 1.54% 18.30% 2025-08-08
Digital Realty 169.91 -1.32 -0.77% 13.17% 2025-08-08
Healthpeak Properties Inc 16.96 0 0% -21.59% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
Equity Lifestyle Properties 60.15 -1.02 -1.67% -16.28% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Equity Residential 63.20 -0.69 -1.08% -11.44% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Illumina 94.56 -0.94 -0.98% -23.47% 2025-08-08
Kilroy Realty 37.81 -0.45 -1.18% 12.76% 2025-08-08
Eli Lilly 625.65 -15.21 -2.37% -29.93% 2025-08-08
LTC Properties 35.83 0.52 1.47% -0.42% 2025-08-08
Mid-America Apartment Communities 140.46 -1.69 -1.19% -8.22% 2025-08-08
Medical Properties 4.08 -0.08 -1.92% -12.45% 2025-08-08
National Health Investors 74.92 0.38 0.51% 0.19% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
COPT Defense Properties 27.77 -0.41 -1.45% -3.34% 2025-08-08
Omega Healthcare Investors 39.95 -0.18 -0.45% 4.99% 2025-08-08
Paramount 6.41 -0.02 -0.31% 35.23% 2025-08-08
ProLogis 105.68 -0.61 -0.57% -13.45% 2025-08-08
Rexford Industrial Realty 36.72 -0.25 -0.68% -26.12% 2025-08-08
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
Terreno Realty 53.77 -0.87 -1.59% -20.94% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
Vornado Realty 36.91 -0.69 -1.84% 19.39% 2025-08-08
Ventas 68.57 -0.14 -0.20% 15.31% 2025-08-08
Welltower 168.03 -1.65 -0.97% 42.85% 2025-08-08
W. P. Carey 65.88 0.10 0.15% 17.06% 2025-08-08

Prezzo Giorno Anno Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US500 6389 49.45 0.78% 19.56% 2025-08-08