Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Alexandria Real Estate Equities - Prezzo Delle Azioni
Il Grafico
Quotes
ARE
169.48
Cambio Giornaliero:
0.64
0.38%
Annuale:
3.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACC
American Campus Communities
41.80
0.10
0.24%
-10.65%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
AMH
American Homes 4 Rent
30.56
-0.60
-1.92%
12.00%
2021-01-25
ARE
Alexandria Real Estate Equities
169.48
0.64
0.38%
3.47%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
BDN
Brandywine Realty
11.44
0.08
0.70%
-28.86%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CLI
Mack Cali Realty
13.60
0.15
1.12%
-40.38%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CUZ
Cousins Properties
32.76
-0.33
-1.00%
-19.51%
2021-01-25
DEI
Douglas Emmett
28.78
0.32
1.12%
-31.08%
2021-01-25
DGX
Quest Diagnostics
124.97
0.51
0.41%
14.16%
2021-01-25
DLR
Digital Realty
142.63
2.17
1.54%
10.55%
2021-01-25
DOC
Physicians Realty
18.18
-0.03
-0.16%
-6.91%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
ELS
Equity Lifestyle Properties
58.77
0.47
0.74%
-18.15%
2021-01-25
EPR
EPR Properties
39.99
2.70
7.24%
-44.52%
2021-01-25
EQC
Equity Commonwealth
27.79
0.09
0.32%
-15.30%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
HCP
Healthpeak Properties, Inc.
30.39
0.21
0.70%
14.64%
2021-01-25
HIW
Highwoods Properties
39.51
-0.18
-0.45%
-21.36%
2021-01-25
HPP
Hudson Pacific Properties
23.71
-0.16
-0.67%
-34.70%
2021-01-25
HR
Healthcare Realty
31.08
-0.10
-0.32%
-12.89%
2021-01-25
HTA
Healthcare Of America
29.02
0.11
0.38%
-8.91%
2021-01-22
ILMN
Illumina
421.00
14.75
3.63%
34.11%
2021-01-25
KRC
Kilroy Realty
57.97
-0.04
-0.07%
-29.05%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
LTC
LTC Properties
40.11
0.02
0.05%
-14.35%
2021-01-25
MAA
Mid-America Apartment Communities
133.86
-0.32
-0.24%
-2.03%
2021-01-25
MNR
Monmouth Real Estate Investment
17.54
-0.16
-0.90%
18.11%
2021-01-25
MPW
Medical Properties
21.40
-0.07
-0.33%
-4.63%
2021-01-25
NHI
National Health Investors
66.99
0.20
0.30%
-21.73%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
OFC
Orate Office Properties
26.61
0.36
1.37%
-11.27%
2021-01-25
OHI
Omega Healthcare Investors
36.07
0.10
0.28%
-16.62%
2021-01-25
PGRE
Paramount Group
8.43
0.08
0.89%
-40.09%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
REXR
Rexford Industrial Realty
49.96
0.28
0.56%
2.52%
2021-01-25
SBRA
Sabra Health Care Reit
17.38
0.10
0.58%
-21.46%
2021-01-25
SLG
SL Green Realty
63.23
0.38
0.60%
-31.76%
2021-01-25
SRC
Spirit Realty Capital Inc
35.10
0.42
1.06%
-32.58%
2021-01-25
STAG
STAG Industrial
31.02
-0.04
-0.13%
-5.31%
2021-01-25
TRNO
Terreno Realty
57.29
0.23
0.40%
-0.52%
2021-01-25
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
VER
VEREIT
35.71
-0.22
-0.61%
266.82%
2021-01-22
VNO
Vornado Realty
38.78
0.88
2.32%
-41.39%
2021-01-25
VTR
Ventas
47.91
-1.22
-2.48%
-18.10%
2021-01-25
WELL
Welltower Inc
62.56
-0.51
-0.81%
-27.98%
2021-01-25
WPC
W. P. Carey
66.97
-0.16
-0.24%
-20.43%
2021-01-25
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3839
13.89
0.36%
18.30%
2021-01-26
ARE:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36659
0.0010
-0.07%
AUDUSD
0.77012
0.0012
-0.16%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0450
-0.04%
USDCNY
6.48072
0.0062
-0.10%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1632
0.0588
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.362
0.0294
-0.03%
BTCUSD
31,831.16
430
-1.33%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,840
157
-0.51%
S&P 500
3,839.40
16
-0.41%
NASDAQ 100
13,432
51
-0.38%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.22%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5879
0.01
-0.38%
Gold
1,859.95
4.96
0.27%
Silver
25.392
0.09
0.36%
Copper
3.6145
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.5000
8.00
-0.59%
Wheat
643.2500
5.25
-0.81%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]