ARE Alexandria Real Estate Equities | Prezzo Delle Azioni

Name: ARE Alexandria Real Estate Equities | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ARE,Alexandria,Real,Estate,Equities,Prezzo,Delle,Azioni,2/26/2020.

ARE

163.65

Cambio Giornaliero:

-3.09 -1.85%

Annuale:

21.27%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ALNY	Alnylam Pharmaceuticals	119.16	-0.13	-0.11%	40.19%	2020-02-26
AMGN	Amgen	213.86	3.48	1.65%	11.72%	2020-02-26
ARE	Alexandria Real Estate Equities	163.65	-3.09	-1.85%	21.27%	2020-02-25
BMY	Bristol-Myers Squibb	62.14	-1.83	-2.86%	21.94%	2020-02-25
DGX	Quest Diagnostics	111.36	0.96	0.87%	29.41%	2020-02-26
GILD	Gilead Sciences	71.40	1.30	1.85%	8.89%	2020-02-26
ILMN	Illumina	278.18	8.23	3.05%	-10.02%	2020-02-26
LLY	Eli Lilly	136.10	0.69	0.51%	8.29%	2020-02-26

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1951		-70.63	-3.49%	1.75%	2020-02-25
NYA	NYSE Composite	13143		-390.39	-2.88%	3.58%	2020-02-25

	Efettivo	Chg	%Chg
EURUSD	1.08568	0.0021	-0.19%
GBPUSD	1.29264	0.0076	-0.58%
AUDUSD	0.65697	0.0032	-0.49%
NZDUSD	0.63009	0.0018	-0.29%
USDJPY	110.63	0.3620	0.33%
USDCNY	7.02953	0.0045	0.06%
USDCHF	0.97728	0.0012	0.12%
USDCAD	1.32869	0.0001	0.01%
USDMXN	19.1618	0.0896	0.47%
USDINR	71.6280	0.1820	-0.25%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.3982	0.0119	-0.02%
DXY	99.258	0.2903	0.29%
BTCUSD	9,150.69	155	-1.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,334	254	0.94%
S&P 500	3,162	34	1.08%
NASDAQ 100	8,960	126	1.43%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,008	9	-0.13%
DAX	12,812	23	0.18%
CAC 40	5,696	18	0.31%
FTSE MIB	23,405	314	1.36%
IBEX 35	9,340	75	0.81%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,012	10	0.32%
TSX	17,177	385	-2.19%
[+]

10Y	Efettivo	Chg	%Chg
US	1.36	0.010	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	49.5094	0.29	-0.58%
Brent	54.5055	0.55	-1.00%
Natural gas	1.8695	0.02	1.16%
Gasoline	1.4860	0.04	-2.55%
Heating oil	1.5307	0.04	-2.76%
Gold	1,626.89	6.78	-0.41%
Silver	17.8743	0.21	-1.17%
Copper	2.5695	0.01	0.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.7811	1.11	0.13%
Wheat	540.5933	0.77	0.14%
Orange Juice	97.15	0.50	-0.51%
Lumber	435.30	7.80	-1.76%
Nickel	12,372.00	29.50	0.24%
[+]