Prezzo Delle Azioni
68.96
Cambio Giornaliero
-0.41 -0.59%
Mensile
-3.54%
Annuale
-5.59%
Q3 Previsione
68.45

Prezzo Chg Giorno Anno Data
Aimco 7.77 0.13 1.70% -12.89% 2025-08-22
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
Alexandria Real Estate Equities 80.19 -0.74 -0.91% -33.77% 2025-08-25
AvalonBay Communities 192.38 -1.24 -0.64% -13.18% 2025-08-25
Biogen 139.31 0.19 0.14% -32.05% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Boston Properties 68.96 -0.41 -0.59% -5.59% 2025-08-25
Veris Residential 15.24 0.82 5.69% -9.98% 2025-08-22
Camden Property 108.90 -0.54 -0.49% -11.11% 2025-08-25
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Cousins Properties 28.48 0.81 2.93% 1.90% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
Digital Realty 167.40 0.34 0.20% 10.28% 2025-08-25
Healthpeak Properties Inc 17.75 0.47 2.72% -20.97% 2025-08-22
EastGroup Properties 169.50 5.72 3.49% -9.95% 2025-08-22
Equity Lifestyle Properties 60.47 0.11 0.18% -14.06% 2025-08-22
Equity Residential 64.88 -0.38 -0.58% -11.82% 2025-08-25
Empire State Realty 7.66 0.36 4.93% -26.49% 2025-08-22
Essex Property 265.15 -1.60 -0.60% -10.37% 2025-08-25
Extra Space Storage 141.65 -1.10 -0.77% -20.57% 2025-08-25
Federal Realty Investment 98.82 -0.63 -0.63% -14.95% 2025-08-25
Great Portland Estates 321.50 4.00 1.26% -8.53% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
Kimco Realty 22.07 -0.13 -0.59% -4.95% 2025-08-25
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Lexington Realty 8.80 0.23 2.68% -14.15% 2025-08-22
Mid-America Apartment Communities 142.21 -0.82 -0.57% -9.29% 2025-08-25
Macerich 18.10 -0.02 -0.11% 16.32% 2025-08-25
Marriott International 273.82 11.55 4.40% 21.57% 2025-08-22
Microsoft 506.93 -0.30 -0.06% 21.62% 2025-08-25
Realty Income 327.30 9.05 2.84% 430.30% 2025-08-25
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
Omega Healthcare Investors 42.38 0.12 0.28% 9.14% 2025-08-25
Paramount 6.76 -0.04 -0.59% 35.47% 2025-08-25
ProLogis 111.55 -0.73 -0.65% -13.51% 2025-08-25
Public Storage 291.82 -1.89 -0.64% -14.48% 2025-08-25
PTC 214.67 -0.38 -0.18% 21.07% 2025-08-25
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
Simon Property 176.55 -0.01 -0.01% 5.92% 2025-08-25
State Street 115.28 -0.20 -0.17% 36.39% 2025-08-25
Terreno Realty 57.68 -0.09 -0.16% -18.78% 2025-08-25
UDR 38.85 -0.35 -0.89% -10.30% 2025-08-25
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Ventas 67.75 -0.04 -0.06% 13.80% 2025-08-25
Welltower 165.50 1.07 0.65% 38.67% 2025-08-25

Prezzo Giorno Anno Data
US500 6459 -7.81 -0.12% 15.00% 2025-08-25