Boston Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
64.32
Cambio Giornaliero
0.20 0.31%
Mensile
13.27%
Annuale
6.77%
Q2 Previsione
63.66


Prezzo Chg Giorno Anno Data
Aimco 8.09 -0.01 -0.12% -1.34% 2025-05-08
American Homes 4 Rent 38.77 -0.02 -0.05% 7.22% 2025-05-08
Alexandria Real Estate Equities 74.09 2.19 3.04% -37.36% 2025-05-08
AvalonBay Communities 206.41 -1.26 -0.61% 5.79% 2025-05-08
Biogen 119.47 2.35 2.01% -45.71% 2025-05-08
Brixmor Property 25.30 0.03 0.10% 14.25% 2025-05-08
Boston Properties 64.32 0.20 0.31% 6.77% 2025-05-08
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
Camden Property 118.81 -0.27 -0.22% 13.94% 2025-05-08
CubeSmart 42.29 0.12 0.27% 1.55% 2025-05-08
Cousins Properties 27.91 0.25 0.90% 18.01% 2025-05-08
Douglas Emmett 14.59 0.09 0.62% 4.74% 2025-05-08
Digital Realty 168.04 0.91 0.54% 19.69% 2025-05-08
Healthpeak Properties Inc 17.48 0.23 1.30% -10.15% 2025-05-08
EastGroup Properties 168.08 2.95 1.79% 3.96% 2025-05-08
Equity Lifestyle Properties 64.36 0.02 0.03% 2.60% 2025-05-08
Equity Residential 70.57 -0.02 -0.02% 6.63% 2025-05-08
Empire State Realty 7.42 0.06 0.75% -21.28% 2025-05-08
Essex Property 285.11 -0.10 -0.03% 9.75% 2025-05-08
Extra Space Storage 148.08 1.03 0.70% 4.87% 2025-05-08
Federal Realty Investment 95.87 0.72 0.75% -6.18% 2025-05-08
Great Portland Estates 330.50 2.50 0.76% -3.74% 2025-05-08
Highwoods Properties 29.47 0.38 1.31% 11.59% 2025-05-08
Kimco Realty 20.69 0.04 0.17% 9.10% 2025-05-08
Kilroy Realty 31.21 0.38 1.23% -6.64% 2025-05-08
Lexington Realty 8.10 0.12 1.50% -6.25% 2025-05-08
Mid-America Apartment Communities 163.63 -1.22 -0.74% 22.90% 2025-05-08
Macerich 15.20 0.32 2.12% -4.07% 2025-05-08
Marriott International 261.78 5.70 2.23% 10.21% 2025-05-08
Microsoft 442.33 8.84 2.04% 7.30% 2025-05-08
Realty Income 56.58 -0.17 -0.29% 3.57% 2025-05-08
COPT Defense Properties 26.75 0.15 0.56% 8.56% 2025-05-08
Omega Healthcare Investors 35.71 0.05 0.14% 15.83% 2025-05-08
Paramount 4.61 -0.15 -3.15% -3.76% 2025-05-08
ProLogis 106.04 1.00 0.95% -2.12% 2025-05-08
Public Storage 302.15 2.21 0.74% 12.25% 2025-05-08
PTC 165.17 4.12 2.56% -8.25% 2025-05-08
SL Green Realty 55.91 0.92 1.67% 6.45% 2025-05-08
Simon Property 163.23 1.70 1.05% 10.41% 2025-05-08
State Street 94.15 2.66 2.90% 23.49% 2025-05-08
Terreno Realty 55.65 -0.63 -1.12% 2.20% 2025-05-08
UDR 42.39 -0.34 -0.78% 10.58% 2025-05-08
Vornado Realty 39.46 0.45 1.14% 66.18% 2025-05-08
Ventas 66.06 -0.03 -0.05% 38.83% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08

Prezzo Giorno Anno Data
US500 5709 77.80 1.38% 9.49% 2025-05-08