Boston Properties - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aimco 8.47 0.08 0.95% -2.98% 2025-08-04
American Homes 4 Rent 35.48 0.29 0.82% -4.32% 2025-08-04
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 183.36 -1.08 -0.59% -10.15% 2025-08-04
Biogen 131.21 -0.74 -0.56% -36.20% 2025-08-04
Brixmor Property 25.91 0.44 1.73% 5.15% 2025-08-04
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Veris Residential 14.09 0.25 1.81% -9.27% 2025-08-04
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
CubeSmart 39.72 -0.18 -0.45% -16.15% 2025-08-04
Cousins Properties 26.61 0.08 0.30% 1.41% 2025-08-04
Douglas Emmett 14.82 -0.09 -0.60% 0.07% 2025-08-04
Digital Realty 172.91 0.70 0.41% 14.59% 2025-08-04
Healthpeak Properties Inc 16.91 0.14 0.83% -18.47% 2025-08-04
EastGroup Properties 163.60 1.63 1.01% -8.78% 2025-08-04
Equity Lifestyle Properties 61.43 1.17 1.94% -13.07% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Empire State Realty 7.22 0.07 0.98% -28.66% 2025-08-04
Essex Property 254.55 -2.17 -0.85% -6.73% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
Federal Realty Investment 91.38 0.77 0.85% -18.75% 2025-08-04
Great Portland Estates 333.50 0.50 0.15% -3.05% 2025-08-05
Highwoods Properties 28.47 -0.15 -0.52% -2.90% 2025-08-04
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Kilroy Realty 37.54 0.99 2.71% 13.76% 2025-08-04
Lexington Realty 7.85 0.10 1.29% -17.46% 2025-08-04
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Macerich 16.52 0.38 2.35% 15.20% 2025-08-04
Marriott International 259.13 3.78 1.48% 21.25% 2025-08-04
Microsoft 535.57 11.46 2.19% 35.59% 2025-08-04
Realty Income 339.90 0.65 0.19% 472.17% 2025-08-05
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
Omega Healthcare Investors 39.79 -0.16 -0.40% 7.54% 2025-08-04
Paramount 6.28 0.21 3.46% 38.02% 2025-08-04
ProLogis 105.21 0.30 0.29% -11.53% 2025-08-04
Public Storage 280.73 1.84 0.66% -7.69% 2025-08-04
PTC 216.19 4.08 1.92% 28.55% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
Simon Property 163.06 2.38 1.48% 7.87% 2025-08-04
State Street 109.77 1.18 1.09% 35.83% 2025-08-04
Terreno Realty 54.87 0.60 1.11% -15.44% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 38.68 1.04 2.76% 36.10% 2025-08-04
Ventas 68.28 0.78 1.16% 22.48% 2025-08-04
Welltower 168.78 2.54 1.53% 49.59% 2025-08-04

Prezzo Giorno Anno Data
US500 6341 91.93 1.47% 21.01% 2025-08-05