Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Boston Properties - Prezzo Delle Azioni
Il Grafico
Quotes
BXP
95.15
Cambio Giornaliero:
0.60
0.63%
Annuale:
-31.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACC
American Campus Communities
43.02
-0.08
-0.19%
-7.24%
2021-01-15
AIV
Aimco
4.89
-0.03
-0.61%
-90.73%
2021-01-16
AMH
American Homes 4 Rent
30.24
0.77
2.61%
12.17%
2021-01-15
ARE
Alexandria Real Estate Equities
168.37
0.70
0.42%
2.78%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-24.10%
2021-01-16
BDN
Brandywine Realty
11.90
0.04
0.34%
-24.78%
2021-01-16
BIIB
Biogen
275.84
-4.45
-1.59%
-3.38%
2021-01-16
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.72%
2021-01-16
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CLI
Mack Cali Realty
10.35
-2.90
-21.89%
-56.24%
2021-01-15
CPT
Camden Property
92.50
-8.08
-8.03%
-15.19%
2021-01-15
CUBE
CubeSmart
30.93
-3.51
-10.19%
-1.75%
2021-01-16
CUZ
Cousins Properties
27.75
-6.67
-19.38%
-32.89%
2021-01-15
DEI
Douglas Emmett
26.98
-2.07
-7.13%
-36.19%
2021-01-16
DLR
Digital Realty
136.48
3.03
2.27%
10.36%
2021-01-15
DOC
Physicians Realty
17.50
-0.44
-2.45%
-8.95%
2021-01-16
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
EGP
EastGroup Properties
111.90
-21.86
-16.34%
-17.04%
2021-01-15
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-16
ESRT
Empire State Realty
8.65
-0.77
-8.17%
-38.52%
2021-01-16
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
0.56%
2021-01-16
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.63%
2021-01-16
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HIW
Highwoods Properties
38.00
-2.82
-6.91%
-24.27%
2021-01-15
HPP
Hudson Pacific Properties
19.84
-5.45
-21.55%
-46.49%
2021-01-16
HR
Healthcare Realty
28.00
-2.23
-7.38%
-18.89%
2021-01-15
HTA
Healthcare Of America
28.59
0.37
1.31%
-7.95%
2021-01-16
KIM
Kimco Realty
14.58
-1.89
-11.48%
-28.07%
2021-01-16
KRC
Kilroy Realty
59.00
-1.46
-2.41%
-28.31%
2021-01-16
LXP
Lexington Realty
10.08
-0.15
-1.47%
-7.61%
2021-01-16
MAA
Mid-America Apartment Communities
123.01
-9.00
-6.82%
-8.19%
2021-01-16
MAC
Macerich
13.58
-0.62
-4.37%
-47.65%
2021-01-15
MAR
Marriott International
126.80
-2.13
-1.65%
-15.61%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
O
Realty Income
58.31
-0.34
-0.58%
-23.63%
2021-01-16
OFC
Orate Office Properties
25.00
-1.20
-4.58%
-16.64%
2021-01-16
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.13%
2021-01-16
PGRE
Paramount Group
8.59
0.11
1.22%
-39.12%
2021-01-15
PLD
ProLogis
95.00
0.81
0.83%
0.77%
2021-01-16
PSA
Public Storage
212.20
-12.19
-5.43%
-3.55%
2021-01-15
PTC
PTC
110.00
-14.12
-11.38%
36.10%
2021-01-15
SBRA
Sabra Health Care Reit
17.14
-0.36
-2.03%
-23.24%
2021-01-15
SLG
SL Green Realty
62.16
0.08
0.13%
-32.09%
2021-01-15
SPG
Simon Property Group
92.00
-1.00
-1.08%
-37.74%
2021-01-16
STT
State Street
76.21
-0.97
-1.26%
-7.69%
2021-01-16
TRNO
Terreno Realty
56.06
0.74
1.34%
-1.70%
2021-01-15
UDR
UDR
33.75
-5.67
-14.38%
-28.69%
2021-01-15
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-15
VTR
Ventas
47.21
-1.77
-3.61%
-19.49%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3776
8.05
0.21%
13.73%
2021-01-18
BXP:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20772
0.0002
0.02%
GBPUSD
1.35865
0.0015
0.11%
AUDUSD
0.76822
0.0025
-0.33%
NZDUSD
0.71129
0.0017
-0.24%
USDJPY
103.67
0.2100
-0.20%
USDCNY
6.49497
0.0111
0.17%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27465
0.0009
0.07%
USDMXN
19.6772
0.1209
-0.61%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.754
0.0176
-0.02%
BTCUSD
36,189.63
190
0.53%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,823
19
0.15%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7800
0.32
-0.58%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]