Boston Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
70.46
Cambio Giornaliero
-0.77 -1.08%
Mensile
-3.24%
Annuale
1.38%
Q3 Previsione
69.75

Prezzo Chg Giorno Anno Data
Aimco 8.63 -0.07 -0.80% -2.04% 2025-07-15
American Homes 4 Rent 35.50 -0.41 -1.14% -1.00% 2025-07-15
Alexandria Real Estate Equities 77.69 -0.92 -1.17% -39.10% 2025-07-15
AvalonBay Communities 199.91 -2.04 -1.01% -2.66% 2025-07-15
Biogen 128.46 -4.65 -3.49% -42.93% 2025-07-15
Brixmor Property 25.42 -0.53 -2.02% 6.38% 2025-07-15
Boston Properties 70.46 -0.77 -1.08% 1.38% 2025-07-15
Veris Residential 14.57 -0.24 -1.59% -6.03% 2025-07-15
Camden Property 113.20 -0.90 -0.79% 1.65% 2025-07-15
CubeSmart 41.57 -0.60 -1.42% -12.39% 2025-07-15
Cousins Properties 28.78 -0.38 -1.30% 15.77% 2025-07-15
Douglas Emmett 15.90 -0.29 -1.79% 8.16% 2025-07-15
Digital Realty 171.19 0.26 0.15% 5.34% 2025-07-15
Healthpeak Properties Inc 18.30 -0.24 -1.29% -13.19% 2025-07-15
EastGroup Properties 165.06 -3.02 -1.80% -10.64% 2025-07-15
Equity Lifestyle Properties 61.66 -0.25 -0.40% -8.05% 2025-07-15
Equity Residential 66.30 -0.72 -1.07% -4.06% 2025-07-15
Empire State Realty 7.94 -0.32 -3.82% -24.28% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
Extra Space Storage 148.69 -1.76 -1.17% -9.80% 2025-07-15
Federal Realty Investment 93.13 -1.84 -1.94% -14.40% 2025-07-15
Great Portland Estates 341.00 2.50 0.74% -1.16% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
Kimco Realty 21.29 -0.42 -1.93% 0.33% 2025-07-15
Kilroy Realty 36.98 -0.15 -0.40% 3.42% 2025-07-15
Lexington Realty 8.46 0.02 0.24% -14.97% 2025-07-15
Mid-America Apartment Communities 147.92 -3.34 -2.21% 3.49% 2025-07-15
Macerich 16.19 -0.22 -1.34% 3.32% 2025-07-15
Marriott International 275.34 -7.53 -2.66% 7.95% 2025-07-15
Microsoft 506.55 3.53 0.70% 12.60% 2025-07-15
Realty Income 367.10 18.35 5.26% 551.00% 2025-07-15
COPT Defense Properties 27.90 -0.44 -1.55% 2.12% 2025-07-15
Omega Healthcare Investors 38.27 -0.09 -0.22% 9.42% 2025-07-15
Paramount 6.83 -0.04 -0.51% 29.26% 2025-07-15
ProLogis 108.72 -0.63 -0.58% -10.35% 2025-07-15
Public Storage 285.40 -3.23 -1.12% -6.77% 2025-07-15
PTC 193.56 2.48 1.30% 5.15% 2025-07-15
SL Green Realty 62.57 -1.03 -1.62% -0.93% 2025-07-15
Simon Property 160.03 -2.40 -1.48% 5.62% 2025-07-15
State Street 102.95 -7.08 -6.43% 21.53% 2025-07-15
Terreno Realty 57.16 -0.61 -1.06% -14.11% 2025-07-15
UDR 39.99 -0.37 -0.92% -2.67% 2025-07-15
Vornado Realty 38.58 -0.17 -0.44% 29.31% 2025-07-15
Ventas 65.30 -0.30 -0.46% 22.93% 2025-07-15
Welltower 156.38 -1.69 -1.07% 47.74% 2025-07-15

Prezzo Giorno Anno Data
US500 6257 -11.27 -0.18% 10.41% 2025-07-15