BXP

95.15

Cambio Giornaliero:

0.63%

Annuale:

-31.68%

Prezzo Giorno Anno
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Aimco 4.89 -0.03 -0.61% -90.73%
American Homes 4 Rent 30.24 0.77 2.61% 12.17%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
AvalonBay Communities 164.00 3.51 2.19% -24.10%
Brandywine Realty 11.90 0.04 0.34% -24.78%
Biogen 275.84 -4.45 -1.59% -3.38%
Brixmor Property 16.85 -0.05 -0.30% -18.72%
Boston Properties 95.15 0.60 0.63% -31.68%
Mack Cali Realty 10.35 -2.90 -21.89% -56.24%
Camden Property 92.50 -8.08 -8.03% -15.19%
CubeSmart 30.93 -3.51 -10.19% -1.75%
Cousins Properties 27.75 -6.67 -19.38% -32.89%
Douglas Emmett 26.98 -2.07 -7.13% -36.19%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.50 -0.44 -2.45% -8.95%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 111.90 -21.86 -16.34% -17.04%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 61.59 1.20 1.99% -25.35%
Empire State Realty 8.65 -0.77 -8.17% -38.52%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 0.56%
Federal Realty Investment 87.27 0.49 0.56% -32.63%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 38.00 -2.82 -6.91% -24.27%
Hudson Pacific Properties 19.84 -5.45 -21.55% -46.49%
Healthcare Realty 28.00 -2.23 -7.38% -18.89%
Healthcare Of America 28.59 0.37 1.31% -7.95%
Kimco Realty 14.58 -1.89 -11.48% -28.07%
Kilroy Realty 59.00 -1.46 -2.41% -28.31%
Lexington Realty 10.08 -0.15 -1.47% -7.61%
Mid-America Apartment Communities 123.01 -9.00 -6.82% -8.19%
Macerich 13.58 -0.62 -4.37% -47.65%
Marriott International 126.80 -2.13 -1.65% -15.61%
Microsoft 212.65 -0.37 -0.17% 27.26%
Realty Income 58.31 -0.34 -0.58% -23.63%
Orate Office Properties 25.00 -1.20 -4.58% -16.64%
Omega Healthcare Investors 35.85 0.41 1.16% -17.13%
Paramount Group 8.59 0.11 1.22% -39.12%
ProLogis 95.00 0.81 0.83% 0.77%
Public Storage 212.20 -12.19 -5.43% -3.55%
PTC 110.00 -14.12 -11.38% 36.10%
Sabra Health Care Reit 17.14 -0.36 -2.03% -23.24%
SL Green Realty 62.16 0.08 0.13% -32.09%
Simon Property Group 92.00 -1.00 -1.08% -37.74%
State Street 76.21 -0.97 -1.26% -7.69%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 33.75 -5.67 -14.38% -28.69%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 47.21 -1.77 -3.61% -19.49%
Welltower Inc 64.25 0.69 1.09% -25.77%

Prezzo Giorno Anno
S&P 500 3776 8.05 0.21% 13.73%