PVH - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Unitika 225.00 1.00 0.45% -28.12% 2025-08-27
Adidas 167.70 -1.25 -0.74% -25.03% 2025-08-26
American Eagle Outfitters 12.18 -0.32 -2.56% -46.34% 2025-08-26
Abercrombie & Fitch 96.74 -3.02 -3.03% -41.94% 2025-08-26
Avgol Industries 149.40 0.20 0.13% 16.08% 2025-08-26
Burlington Stores 279.05 -1.33 -0.47% 0.02% 2025-08-26
Columbia Sportswear 54.54 -0.86 -1.55% -33.94% 2025-08-26
Capri Holdings 21.46 0.13 0.61% -40.19% 2025-08-26
Carters 26.90 0.23 0.86% -61.09% 2025-08-26
Crocs 85.47 -0.82 -0.95% -40.31% 2025-08-26
Dillards 525.32 -9.62 -1.80% 52.65% 2025-08-26
Deckers Outdoor 113.69 0.66 0.58% -28.41% 2025-08-26
Dick's Sporting Goods 226.81 -1.03 -0.45% -4.02% 2025-08-26
Estée Lauder 89.83 1.16 1.31% -3.22% 2025-08-26
Five Below 142.04 1.55 1.10% 72.13% 2025-08-26
Foot Locker 26.49 0.06 0.23% -19.26% 2025-08-26
Guess 16.85 0.05 0.30% -20.52% 2025-08-26
G-III Apparel 26.59 -0.12 -0.45% 1.14% 2025-08-26
Canada Goose Holdings 16.81 0.48 2.94% 7.48% 2025-08-26
Gap 21.58 0.08 0.37% -7.30% 2025-08-26
Hanesbrands 6.27 0.03 0.48% -5.71% 2025-08-26
Kohl's 13.04 -0.91 -6.52% -33.47% 2025-08-26
Lululemon Athletica 202.53 0.09 0.04% -25.35% 2025-08-26
Macy's 13.36 0.09 0.68% -13.02% 2025-08-26
LVMH 486.25 -1.80 -0.37% -27.40% 2025-08-26
Nike 78.65 -0.52 -0.66% -7.86% 2025-08-26
Oxford Industries 45.75 -0.08 -0.17% -45.38% 2025-08-26
Peloton Interactive 7.57 0.06 0.80% 57.22% 2025-08-26
PVH 82.49 0.89 1.09% -21.03% 2025-08-26
Ralph Lauren 293.20 5.81 2.02% 70.06% 2025-08-26
Ross Stores 148.33 0.88 0.60% -3.26% 2025-08-26
Steven Madden 28.14 0.11 0.39% -36.71% 2025-08-26
Signet Jewelers 87.83 2.66 3.12% 5.83% 2025-08-26
Skechers USA 63.03 0.03 0.05% -9.94% 2025-08-26
TJX Companies 136.68 1.18 0.87% 13.85% 2025-08-26
Tapestry 100.70 2.23 2.26% 150.09% 2025-08-26
Under Armour 4.99 -0.08 -1.58% -40.38% 2025-08-26
Ulta Salon Cosmetics Fragrance 526.06 1.69 0.32% 41.72% 2025-08-26
Urban Outfitters 76.26 -0.24 -0.31% 106.08% 2025-08-26
VF 14.52 0.85 6.22% -18.34% 2025-08-26

Prezzo Giorno Anno Data
US400 3245 13.57 0.42% 5.52% 2025-08-26