Prezzo Delle Azioni
107.34
Cambio Giornaliero
0.47 0.44%
Mensile
3.41%
Annuale
22.14%
Q1 Previsione
108.81
Prezzo Giorno Anno Data
ARCO Arcos Dorados 11.02 0.28 2.61% 46.35% 2024-03-27
ATZ Aritzia 37.59 0.82 2.23% -4.11% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
CMG Chipotle Mexican Grill 2,923.46 -32.07 -1.09% 76.87% 2024-03-27
DOL Dollarama 104.65 1.60 1.55% 33.31% 2024-03-27
DOO BRP 86.33 1.90 2.25% -14.17% 2024-03-27
DPZ Dominos Pizza 492.13 9.13 1.89% 51.78% 2024-03-27
DRI Darden Restaurants 166.97 3.47 2.12% 8.09% 2024-03-27
EAT Brinker International 49.03 1.57 3.31% 36.65% 2024-03-27
GOOS Canada Goose Holdings 15.84 0.73 4.83% -35.35% 2024-03-27
HAS Hasbro 56.48 1.87 3.42% 11.89% 2024-03-27
HLT Hilton Worldwide 214.34 1.30 0.61% 61.75% 2024-03-27
JACK Jack In The Box 70.47 1.90 2.77% -17.26% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
L Loblaw Companies 151.50 -0.38 -0.25% 26.29% 2024-03-27
MAR Marriott International 253.56 1.38 0.55% 59.49% 2024-03-27
MCD McDonalds 282.02 3.40 1.22% 2.24% 2024-03-27
MFI Maple Leaf Foods 22.85 0.04 0.18% -10.00% 2024-03-27
MRU Metro 73.13 0 0% 1.47% 2024-03-27
PBPB Potbelly 12.39 -0.09 -0.72% 62.60% 2024-03-27
PZZA Papa John's International 66.26 0.85 1.30% -12.99% 2024-03-27
QSR Restaurant Brands International 107.34 0.47 0.44% 22.14% 2024-03-27
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
RRGB Red Robin Gourmet Burgers 7.55 0.49 6.94% -44.40% 2024-03-27
SAP Saputo 26.55 0.57 2.19% -23.53% 2024-03-27
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
SYY Sysco 81.94 1.04 1.29% 7.31% 2024-03-27
TXRH Texas Roadhouse 154.27 2.05 1.35% 45.22% 2024-03-27
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27
WN George Weston 185.28 -0.69 -0.37% 7.31% 2024-03-27
YUM Yum Brands 137.32 2.52 1.87% 6.86% 2024-03-27

Prezzo Giorno Anno Data
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27