Restaurant Brands International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arcos Dorados 6.64 0.10 1.53% -27.75% 2025-08-04
Aritzia 73.61 -0.76 -1.02% 72.79% 2025-08-01
Bloomin' Brands 8.96 0.23 2.63% -51.01% 2025-08-04
Cheesecake Factory 62.59 0.21 0.34% 82.80% 2025-08-04
Cracker Barrel Old Country Store 57.79 -1.24 -2.10% 44.29% 2025-08-04
Carnival 29.72 0.65 2.24% 106.01% 2025-08-04
The Chefs' Warehouse 66.90 -0.52 -0.77% 81.10% 2025-08-04
Chipotle Mexican Grill 42.88 0.36 0.85% -17.73% 2025-08-04
Dollarama 189.67 0.29 0.15% 46.38% 2025-08-01
BRP 68.06 -2.00 -2.85% -29.31% 2025-08-01
Dominos Pizza 467.98 1.81 0.39% 8.87% 2025-08-04
Darden Restaurants 204.81 1.32 0.65% 44.93% 2025-08-04
Brinker International 160.57 4.66 2.99% 171.74% 2025-08-04
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Hasbro 76.89 2.26 3.03% 22.34% 2025-08-04
Hilton Worldwide 260.84 -7.24 -2.70% 27.20% 2025-08-01
Jack In The Box 19.25 0.02 0.10% -63.56% 2025-08-04
Kroger 71.49 0.13 0.18% 31.67% 2025-08-04
Loblaw Companies 223.56 -0.51 -0.23% 33.58% 2025-08-01
Marriott International 259.13 3.78 1.48% 21.25% 2025-08-04
McDonalds 304.39 1.50 0.50% 13.30% 2025-08-04
Maple Leaf Foods 28.93 -0.31 -1.06% 12.92% 2025-08-01
Metro 105.38 -0.57 -0.54% 29.79% 2025-08-01
Papa John's International 40.53 -1.26 -3.02% -4.57% 2025-08-04
Restaurant Brands International 93.86 -0.16 -0.17% -3.50% 2025-08-01
Royal Caribbean Cruises 314.33 0.08 0.03% 126.19% 2025-08-04
Saputo 28.55 -0.51 -1.76% -8.58% 2025-08-01
Starbucks 89.78 2.92 3.36% 21.47% 2025-08-04
Sysco 79.47 -0.41 -0.51% 6.51% 2025-08-04
Texas Roadhouse 185.35 2.38 1.30% 11.57% 2025-08-04
Wendy's 9.82 -0.14 -1.41% -41.82% 2025-08-04
George Weston 260.42 -2.87 -1.09% 23.87% 2025-08-01
Yum Brands 146.60 1.24 0.85% 10.12% 2025-08-04

Prezzo Giorno Anno Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01