Republic Bancorp - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
2880 Hua Nan Financial 22.55 0.05 0.22% -1.74% 2024-04-26
2886 Mega Financial 39.10 0.10 0.26% 15.00% 2024-04-26
5880 Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 2024-04-26
BANC Banc Of California 14.11 0.01 0.05% 25.51% 2024-04-26
BUSE First Busey 23.01 -0.08 -0.35% 28.62% 2024-04-26
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
CHCO City 104.73 -0.41 -0.39% 18.93% 2024-04-26
CUBI Customers Bancorp 46.17 -3.36 -6.78% 155.37% 2024-04-26
EFSC Enterprise Financial Services 38.74 -0.15 -0.39% -8.42% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FCF First Commonwealth Financial 13.49 -0.07 -0.52% 10.94% 2024-04-26
INTU Intuit 633.45 6.90 1.10% 47.60% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.09 -2.93% -66.92% 2024-04-26
SBCF Seacoast Banking Of Florida 23.46 -0.18 -0.76% 10.09% 2024-04-26
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SRCE 1st Source 50.12 -1.02 -1.99% 19.79% 2024-04-26
STBA S&T Bancorp 31.08 0.08 0.26% 16.54% 2024-04-26
SYBT Stock Yards Bancorp 46.12 -0.06 -0.13% -5.70% 2024-04-26
TBBK Bancorp 31.61 -1.80 -5.39% 18.43% 2024-04-26
TCBK Trico Bancshares 34.29 0.05 0.15% -5.49% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15973 360.91 2.31% 31.55% 2024-04-26
RTY US2000 2002 21.23 1.07% 14.34% 2024-04-26