Republic Bancorp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hua Nan Financial 27.95 0.15 0.54% 3.33% 2025-07-04
Mega Financial 41.25 -0.45 -1.08% -2.02% 2025-07-04
Taiwan Cooperative 24.95 -0.05 -0.20% -6.03% 2025-07-04
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
City 127.06 -1.82 -1.41% 21.12% 2025-07-07
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
Enterprise Financial Services 57.01 -0.34 -0.59% 45.62% 2025-07-07
First Bancorp 46.62 -0.62 -1.31% 46.33% 2025-07-07
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
Intuit 783.55 2.91 0.37% 18.81% 2025-07-07
NBT Bancorp 43.30 -0.57 -1.30% 13.65% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Seacoast Banking Of Florida 29.03 -0.52 -1.76% 24.86% 2025-07-07
ServisFirst Bancshares 81.34 -1.55 -1.87% 34.69% 2025-07-07
1st Source 65.03 -0.67 -1.02% 23.98% 2025-07-07
S&T Bancorp 39.46 -0.39 -0.98% 20.89% 2025-07-07
Stock Yards Bancorp 82.12 -0.89 -1.07% 69.04% 2025-07-07
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Trico Bancshares 42.38 -0.58 -1.35% 10.28% 2025-07-07

Prezzo Giorno Anno Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07