First Busey - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Associated Banc 23.91 -0.09 -0.38% 17.49% 2025-08-11
First Busey 22.36 0.06 0.27% -8.59% 2025-08-11
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
Citizens Financial 46.93 -0.35 -0.74% 19.11% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Customers Bancorp 62.69 0.05 0.08% 38.79% 2025-08-11
Enterprise Financial Services 54.74 0.10 0.18% 13.24% 2025-08-11
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
Lakeland Financial 60.22 -0.55 -0.91% -2.22% 2025-08-11
Old National Bancorp 20.54 -0.20 -0.96% 14.43% 2025-08-11
Peoples Bancorp 28.47 0.23 0.81% -3.06% 2025-08-08
Pinnacle Financial Partners 89.06 -0.86 -0.96% 1.53% 2025-08-11
Stock Yards Bancorp 72.58 -0.44 -0.60% 31.32% 2025-08-11
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Westamerica Bancorporation 47.60 0.02 0.04% -1.31% 2025-08-11
Wells Fargo 77.59 -0.26 -0.33% 49.18% 2025-08-11
Wintrust Financial 122.55 -1.29 -1.04% 25.40% 2025-08-11
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

Prezzo Giorno Anno Data
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11