	Prezzo	Chg	Giorno	Anno	Data
Arrow Financial	32.19	-0.22	-0.68%	23.52%	2026-03-17
Banc Of California	16.93	-0.04	-0.24%	20.84%	2026-03-17
Dime Community Bancshares	32.40	0.21	0.65%	14.85%	2026-03-17
Sierra Bancorp	32.73	-0.41	-1.24%	14.96%	2026-03-17
Camden National	45.63	-0.32	-0.70%	9.19%	2026-03-17
Community Bank System	56.64	-0.71	-1.24%	-2.51%	2026-03-17
Capital City Bank	42.13	-0.51	-1.20%	17.85%	2026-03-17
ConnectOne Bancorp	25.96	-0.02	-0.08%	9.81%	2026-03-17
Community Trust Bancorp	58.60	-0.51	-0.86%	14.23%	2026-03-17
Flushing Financial	14.95	-0.10	-0.66%	13.43%	2026-03-17

	Prezzo			Giorno	Anno	Data
USND	22480		105.35	0.47%	28.42%	2026-03-17
US2000	2521		17.42	0.70%	22.97%	2026-03-17