	Prezzo	Chg	Giorno	Anno	Data
Arrow Financial	36.30	0.07	0.19%	45.20%	2026-04-22
Banc Of California	18.29	-0.27	-1.43%	33.08%	2026-04-22
Dime Community Bancshares	35.81	-0.42	-1.16%	38.74%	2026-04-22
Sierra Bancorp	35.85	-0.07	-0.19%	35.49%	2026-04-22
Camden National	49.25	0.09	0.18%	26.19%	2026-04-22
Community Bank System	62.58	-0.12	-0.19%	13.31%	2026-04-22
Capital City Bank	45.43	-0.81	-1.75%	23.45%	2026-04-22
ConnectOne Bancorp	27.93	-0.14	-0.50%	24.97%	2026-04-22
Community Trust Bancorp	64.98	-0.12	-0.18%	31.94%	2026-04-22
Flushing Financial	15.83	-0.10	-0.63%	29.86%	2026-04-22

	Prezzo			Giorno	Anno	Data
USND	24563		303.29	1.25%	47.01%	2026-04-22
US2000	2774		9.60	0.35%	44.56%	2026-04-22