	Prezzo	Chg	Giorno	Anno	Data
Arrow Financial	37.79	0.14	0.37%	33.39%	2026-09-28
Banc Of California	17.66	-0.28	-1.56%	5.94%	2026-09-28
Dime Community Bancshares	39.59	-0.78	-1.93%	32.59%	2026-09-28
Sierra Bancorp	39.77	-0.13	-0.33%	37.56%	2026-09-28
Camden National	57.45	-0.37	-0.64%	48.37%	2026-09-28
Community Bank System	60.49	-1.08	-1.75%	2.53%	2026-09-28
Capital City Bank	49.24	-0.62	-1.24%	17.97%	2026-09-28
ConnectOne Bancorp	30.60	-0.46	-1.48%	22.01%	2026-09-28
Community Trust Bancorp	75.22	-0.34	-0.45%	35.31%	2026-09-28
Financial Institutions	39.55	-0.68	-1.69%	45.94%	2026-09-28

	Prezzo			Giorno	Anno	Data
USND	26820		-248.34	-0.92%	18.72%	2026-09-28
US2000	2820		-17.75	-0.63%	15.79%	2026-09-28