	Prezzo	Chg	Giorno	Anno	Data
Arrow Financial	33.45	0.46	1.39%	26.70%	2026-03-06
Banc Of California	17.11	-0.76	-4.25%	23.99%	2026-03-06
Dime Community Bancshares	31.96	-0.52	-1.60%	12.38%	2026-03-06
Sierra Bancorp	33.79	-0.78	-2.26%	18.31%	2026-03-06
Camden National	45.92	-0.19	-0.41%	10.73%	2026-03-06
Community Bank System	58.91	-1.08	-1.80%	-1.09%	2026-03-06
Capital City Bank	42.76	0.28	0.66%	17.83%	2026-03-06
ConnectOne Bancorp	25.64	-0.39	-1.50%	6.92%	2026-03-06
Community Trust Bancorp	59.72	-0.46	-0.76%	14.76%	2026-03-06
Flushing Financial	15.39	-0.27	-1.72%	13.66%	2026-03-06

	Prezzo			Giorno	Anno	Data
USND	22388		-361.31	-1.59%	23.03%	2026-03-06
US2000	2525		-60.27	-2.33%	21.67%	2026-03-06