Commerce Bancshares - Prezzo Delle Azioni

Prezzo Delle Azioni
64.99
Cambio Giornaliero
-0.56 -0.85%
Mensile
10.66%
Annuale
14.28%
Q2 Previsione
64.59

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 17.05 -0.15 -0.87% 14.74% 2025-05-19
Abu Dhabi Commercial Bank 12.30 0.10 0.82% 47.13% 2025-05-16
Abu Dhabi Islamic 19.10 0.18 0.95% 59.17% 2025-05-16
AIB Group plc 6.71 0.21 3.23% 30.67% 2025-05-20
Aktia Bank 9.65 0.03 0.31% 1.26% 2025-05-20
Associated Banc 23.97 -0.17 -0.70% 10.21% 2025-05-20
Banco BPM SPA 9.97 0.06 0.61% 51.14% 2025-05-20
Bancfirst 129.54 -0.42 -0.32% 42.70% 2025-05-20
Banco Bradesco 13.71 0.23 1.71% 14.35% 2025-05-20
Bank of Georgia Group 6,475.00 60.00 0.94% 54.72% 2025-05-20
Bank of Ireland Group PLC 11.85 0.31 2.69% 12.91% 2025-05-20
BankUnited 35.78 -0.31 -0.86% 22.66% 2025-05-20
Banca Monte dei Paschi di Siena 7.43 -0.07 -0.87% 49.13% 2025-05-20
Bank of Hawaii 69.48 -0.36 -0.51% 18.20% 2025-05-20
BOK Financial 96.88 -0.88 -0.90% 2.59% 2025-05-20
Banco Panamericano 7.95 0.27 3.52% -18.21% 2025-05-20
BRD 18.60 0.80 4.49% -8.37% 2025-05-19
Cadence Bank 31.55 -0.16 -0.50% 8.91% 2025-05-20
Commerzbank 25.92 0.31 1.21% 65.68% 2025-05-20
Commerce Bancshares 64.99 -0.56 -0.85% 14.28% 2025-05-20
Cullen/Frost Bankers 131.37 -0.18 -0.14% 24.52% 2025-05-20
CVB Financial 19.59 -0.08 -0.41% 14.83% 2025-05-20
Enterprise Financial Services 54.44 -0.12 -0.22% 36.20% 2025-05-20
East West Bancorp 94.37 -0.69 -0.73% 24.14% 2025-05-20
First Financial Bancorp 24.89 -0.16 -0.64% 6.73% 2025-05-20
First Horizon National 20.09 -0.23 -1.11% 23.60% 2025-05-20
First Interstate BancSystem 27.47 -0.04 -0.15% -1.51% 2025-05-20
FNB 14.31 -0.04 -0.28% 1.35% 2025-05-20
Fulton Financial 17.91 -0.09 -0.50% 4.49% 2025-05-20
Huntington Bancshares 15.94 -0.18 -1.12% 12.57% 2025-05-20
Permanent TSB Holdings 1.73 -0.01 -0.58% 15.77% 2025-05-20
Lakeland Financial 61.32 0.05 0.08% -1.95% 2025-05-20
Bank Mayapada Internasional 193.00 -1.00 -0.52% -38.54% 2025-05-20
First Abu Dhabi Bank Pjsc 15.86 0.06 0.38% 30.43% 2025-05-16
Sharjah Islamic 2.61 -0.01 -0.38% 13.97% 2025-05-16
Flagstar Financial 12.44 -0.05 -0.36% 15.67% 2025-05-20
Old National Bancorp 21.59 -0.34 -1.55% 24.65% 2025-05-20
Prosperity Bancshares 71.92 -0.81 -1.11% 11.82% 2025-05-20
Akb Primor'ye Pao 29,200.00 0 0% -18.44% 2025-05-20
Rocket Companies 13.16 0.22 1.70% -10.17% 2025-05-20
Synovus Financial 48.83 -0.37 -0.75% 22.38% 2025-05-20
Sterling Bank 6.03 -0.04 -0.66% 43.57% 2025-05-20
Stock Yards Bancorp 76.22 -0.28 -0.37% 55.90% 2025-05-20
Texas Capital Bancshares 75.31 -0.30 -0.40% 23.36% 2025-05-20
UMB Financial 105.91 -0.95 -0.89% 23.73% 2025-05-20
Unicaja Banco 1.92 0.03 1.75% 44.19% 2025-05-20
Bank Uralsib Pao 0.13 -0.01 -5.00% -51.96% 2025-05-20
Washington Federal 29.84 0.14 0.47% 3.11% 2025-05-20
Western Alliance Bancorporation 75.60 -1.74 -2.24% 16.86% 2025-05-20
Webster Financial 52.60 0.12 0.23% 14.40% 2025-05-20
Wintrust Financial 121.82 -0.23 -0.19% 21.65% 2025-05-20

Prezzo Giorno Anno Data
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US400 3069 -8.48 -0.28% 1.82% 2025-05-20
US Bank Index 67 -0.49 -0.73% 21.32% 2025-05-20