Commerce Bancshares - Prezzo Delle Azioni

Prezzo Delle Azioni
64.06
Cambio Giornaliero
-2.05 -3.10%
Mensile
5.33%
Annuale
4.59%
Q3 Previsione
64.51

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 18.50 0.10 0.54% 16.10% 2025-07-14
Access Holdings 24.90 0.10 0.40% 29.69% 2025-07-14
Abu Dhabi Commercial Bank 14.18 0.10 0.71% 76.37% 2025-07-11
Abu Dhabi Islamic 22.24 0.16 0.72% 84.72% 2025-07-11
AIB Group plc 6.82 0.08 1.19% 29.04% 2025-07-15
Aktia Bank 10.00 -0.04 -0.40% 9.17% 2025-07-15
Associated Banc 25.12 -0.76 -2.94% 12.49% 2025-07-15
Banco BPM SPA 10.28 -0.27 -2.56% 63.51% 2025-07-15
Bancfirst 127.77 -3.21 -2.45% 29.05% 2025-07-15
Banco Bradesco 13.85 0.03 0.22% 19.60% 2025-07-15
Bank of Georgia Group 7,120.00 -75.00 -1.04% 57.00% 2025-07-15
Bank of Ireland Group PLC 12.14 0.15 1.25% 19.08% 2025-07-15
BankUnited 36.57 -1.14 -3.02% 11.53% 2025-07-15
Banca Monte dei Paschi di Siena 6.92 -0.09 -1.31% 39.27% 2025-07-15
Bank of Hawaii 67.64 -1.88 -2.70% 7.38% 2025-07-15
BOK Financial 101.88 -2.89 -2.76% -0.11% 2025-07-15
Banco Panamericano 7.48 0.13 1.77% -13.02% 2025-07-15
BRD 19.04 0.34 1.82% -10.19% 2025-07-14
Cadence Bank 34.26 -1.26 -3.55% 11.05% 2025-07-15
Commerzbank 28.07 -0.84 -2.91% 88.39% 2025-07-15
Commerce Bancshares 64.06 -2.05 -3.10% 4.59% 2025-07-15
Cullen/Frost Bankers 133.80 -3.71 -2.70% 24.45% 2025-07-15
CVB Financial 20.80 -0.39 -1.84% 9.07% 2025-07-15
Enterprise Financial Services 57.51 -1.03 -1.76% 21.74% 2025-07-15
Ecobank Transnational Incorporated 34.50 0.55 1.62% 60.47% 2025-07-14
East West Bancorp 105.39 -2.61 -2.42% 30.27% 2025-07-15
First Financial Bancorp 25.04 -0.74 -2.87% -2.03% 2025-07-15
First Horizon National 21.40 -0.58 -2.62% 26.52% 2025-07-15
First Interstate BancSystem 30.38 -0.92 -2.94% -4.04% 2025-07-15
First HoldCo 29.30 0.15 0.51% 30.36% 2025-07-14
FNB 15.53 -0.44 -2.73% 5.25% 2025-07-15
Fulton Financial 19.13 -0.45 -2.27% 1.67% 2025-07-15
Guaranty Trust Holding Company 93.85 -0.25 -0.27% 105.81% 2025-07-14
Huntington Bancshares 16.72 -0.35 -2.07% 17.15% 2025-07-15
Permanent TSB Holdings 2.05 -0.04 -1.91% 43.36% 2025-07-15
Lakeland Financial 65.55 -0.92 -1.38% -4.75% 2025-07-15
Bank Mayapada Internasional 181.00 0 0% -36.27% 2025-07-15
First Abu Dhabi Bank Pjsc 16.64 -0.14 -0.83% 33.98% 2025-07-11
Sharjah Islamic 2.77 0.03 1.09% 24.22% 2025-07-11
Flagstar Financial 11.17 -0.32 -2.79% 10.59% 2025-07-15
Old National Bancorp 22.73 -0.59 -2.53% 16.33% 2025-07-15
Prosperity Bancshares 72.68 -1.88 -2.52% 11.35% 2025-07-15
Akb Primor'ye Pao 25,000.00 800.00 3.31% -21.38% 2025-07-15
Rocket Companies 0.01 0.001 7.69% -99.91% 2025-07-15
Synovus Financial 53.25 -1.44 -2.63% 21.33% 2025-07-15
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Stock Yards Bancorp 77.51 -1.96 -2.47% 35.41% 2025-07-15
Texas Capital Bancshares 85.28 -2.52 -2.87% 20.69% 2025-07-15
UMB Financial 108.52 -3.58 -3.19% 11.78% 2025-07-15
Unicaja Banco 2.03 -0.04 -2.03% 54.26% 2025-07-15
Bank Uralsib Pao 0.11 0.001 0.54% -37.37% 2025-07-15
Washington Federal 29.77 -1.22 -3.94% -9.57% 2025-07-15
Western Alliance Bancorporation 81.82 -3.42 -4.01% 17.15% 2025-07-15
Webster Financial 58.06 -1.59 -2.67% 21.24% 2025-07-15
Wintrust Financial 129.90 -2.94 -2.21% 16.10% 2025-07-15

Prezzo Giorno Anno Data
USND 20716 75.78 0.37% 11.92% 2025-07-15
US400 3141 -41.72 -1.31% 0.83% 2025-07-15
US Bank Index 73 -1.11 -1.50% 24.76% 2025-07-15