Prezzo Giorno Anno Data
2838 Union Bank Of Taiwan 15.25 0.20 1.33% -1.61% 2024-03-29
ADCB Abu Dhabi Commercial Bank 8.38 -0.02 -0.24% 0.96% 2024-03-29
ADIB Abu Dhabi Islamic 11.10 0.18 1.65% 13.96% 2024-03-29
AIBG AIB Group plc 4.70 0.13 2.75% 26.79% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
ASB Associated Banc 21.51 0.25 1.18% 17.61% 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.69% 71.33% 2024-03-28
BANF Bancfirst 88.03 0.43 0.49% 5.00% 2024-03-28
BBDC3 Banco Bradesco 12.74 -0.07 -0.55% 9.64% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.60% 1.26% 2024-03-28
BKU BankUnited 28.00 -0.17 -0.60% 21.42% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0.001 0.02% 116.72% 2024-03-28
BOH Bank of Hawaii 62.39 -0.01 -0.02% 18.32% 2024-03-28
BOKF BOK Financial 92.00 0.93 1.02% 8.27% 2024-03-28
BPAN4 Banco Panamericano 9.52 -0.34 -3.45% 95.08% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
BXS Cadence Bank 29.00 0.06 0.21% 36.86% 2024-03-28
CBK Commerzbank 12.73 -0.01 -0.04% 34.60% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
EFSC Enterprise Financial Services 40.56 0.39 0.97% -8.87% 2024-03-28
EWBC East West Bancorp 79.11 -0.14 -0.18% 38.89% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FHN First Horizon National 15.40 0.08 0.52% -12.25% 2024-03-28
FIBK First Interstate BancSystem 27.21 -0.42 -1.52% -11.31% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
FULT Fulton Financial 15.89 -0.03 -0.19% 13.74% 2024-03-28
GSBC Great Southern Bancorp 54.82 0.77 1.42% 7.68% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
HTLF Heartland Financial USA 35.15 0.37 1.06% -10.58% 2024-03-28
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -41.49% 2024-03-28
LKFN Lakeland Financial 66.32 0.96 1.47% 4.77% 2024-03-28
MAYA Bank Mayapada Internasional 328.00 -12.00 -3.53% -33.60% 2024-03-28
MBWM Mercantile Bank 38.49 0.45 1.18% 26.03% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 0 0% 2.92% 2024-03-29
NBS Sharjah Islamic 2.24 0.01 0.45% 17.89% 2024-03-29
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
PB Prosperity Bancshares 65.78 0.72 1.11% 5.47% 2024-03-28
PRMB Akb Primor'ye Pao 39,800.00 -800.00 -1.97% 9.94% 2024-03-29
RKT Rocket Companies 14.55 -0.02 -0.14% 63.12% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
SYBT Stock Yards Bancorp 48.91 1.74 3.69% -9.44% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
UMBF UMB Financial 86.99 1.38 1.61% 45.79% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 2024-03-28
USBN Bank Uralsib Pao 0.19 -0.001 -0.51% 97.24% 2024-03-29
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
WBS Webster Financial 50.77 -0.04 -0.08% 27.72% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
BKX US Bank Index 54 0.44 0.83% 27.52% 2024-03-28