Commerce Bancshares - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.75 0.10 0.60% 10.20% 2025-08-01
Access Holdings 27.80 -0.20 -0.71% 49.46% 2025-08-04
Abu Dhabi Commercial Bank 15.72 -0.56 -3.44% 77.23% 2025-08-01
Abu Dhabi Islamic 23.70 -0.46 -1.90% 92.06% 2025-08-01
AIB Group plc 6.58 -0.02 -0.23% 31.76% 2025-08-05
Aktia Bank 10.10 0.06 0.60% 10.75% 2025-08-05
Associated Banc 24.21 -0.19 -0.76% 19.77% 2025-08-05
Banco BPM SPA 11.03 -0.08 -0.68% 92.56% 2025-08-05
Bancfirst 122.60 -0.27 -0.22% 26.71% 2025-08-05
Banco Bradesco 13.52 0.03 0.22% 10.19% 2025-08-05
Bank of Georgia Group 7,745.00 -40.00 -0.51% 94.60% 2025-08-05
Bank of Ireland Group PLC 11.78 0 0% 28.49% 2025-08-05
BankUnited 35.52 -0.28 -0.78% 3.11% 2025-08-05
Banca Monte dei Paschi di Siena 7.48 -0.09 -1.21% 58.73% 2025-08-05
Bank of Hawaii 62.67 0.11 0.18% -3.67% 2025-08-05
BOK Financial 101.51 1.38 1.38% 5.63% 2025-08-05
Banco Panamericano 7.55 -0.02 -0.26% -13.32% 2025-08-05
BRD 19.76 -0.04 -0.20% -9.57% 2025-08-01
Cadence Bank 34.70 -0.02 -0.06% 21.54% 2025-08-05
Commerzbank 31.40 -2.00 -5.99% 138.24% 2025-08-05
Commerce Bancshares 60.76 -0.05 -0.08% 2.50% 2025-08-05
Cullen/Frost Bankers 125.56 0.03 0.02% 19.01% 2025-08-05
CVB Financial 18.81 0.12 0.64% 10.71% 2025-08-05
Enterprise Financial Services 55.26 1.02 1.88% 14.81% 2025-08-05
Ecobank Transnational Incorporated 35.50 1.50 4.41% 65.12% 2025-08-05
East West Bancorp 98.78 -1.25 -1.25% 28.57% 2025-08-05
First Financial Bancorp 23.52 -0.37 -1.55% -3.37% 2025-08-05
First Horizon National 21.52 -0.15 -0.69% 46.40% 2025-08-05
First Interstate BancSystem 29.30 0.89 3.13% 1.84% 2025-08-04
First HoldCo 34.00 0.40 1.19% 65.96% 2025-08-05
FNB 14.96 -0.04 -0.27% 10.33% 2025-08-05
Fulton Financial 17.74 0.12 0.68% 3.86% 2025-08-04
Guaranty Trust Holding Company 100.00 0.50 0.50% 122.22% 2025-08-04
Huntington Bancshares 16.20 -0.07 -0.43% 20.81% 2025-08-05
Permanent TSB Holdings 2.12 0 0% 43.24% 2025-08-05
Lakeland Financial 62.00 0.16 0.26% -0.61% 2025-08-05
Bank Mayapada Internasional 187.00 4.00 2.19% -28.63% 2025-08-05
First Abu Dhabi Bank Pjsc 17.70 -0.30 -1.67% 35.11% 2025-08-01
Sharjah Islamic 3.03 0.01 0.33% 37.10% 2025-08-01
Flagstar Financial 11.09 -0.14 -1.20% 9.97% 2025-08-05
Old National Bancorp 20.89 0.12 0.58% 16.51% 2025-08-05
Prosperity Bancshares 66.15 -0.05 -0.07% -5.18% 2025-08-05
Akb Primor'ye Pao 26,600.00 -400.00 -1.48% -16.35% 2025-08-05
Rocket Companies 0.01 0 0% -99.93% 2025-08-05
Synovus Financial 47.79 0.85 1.81% 17.54% 2025-08-05
Sterling Bank 6.75 0.25 3.85% 73.08% 2025-08-04
Sterling Bank 7.42 0.67 9.93% 83.21% 2025-08-05
Stock Yards Bancorp 73.16 -0.74 -1.00% 30.92% 2025-08-05
Texas Capital Bancshares 81.31 0.39 0.48% 39.76% 2025-08-04
UMB Financial 111.26 0.71 0.64% 20.70% 2025-08-05
Unicaja Banco 2.25 -0.01 -0.27% 99.29% 2025-08-05
Bank Uralsib Pao 0.12 -0.001 -0.85% -32.80% 2025-08-05
Washington Federal 29.72 0.31 1.05% -9.31% 2025-08-05
Western Alliance Bancorporation 78.33 0.93 1.20% 6.83% 2025-08-05
Webster Financial 56.56 -0.06 -0.11% 33.11% 2025-08-05
Wintrust Financial 123.42 -1.43 -1.15% 27.09% 2025-08-05

Prezzo Giorno Anno Data
USND 20917 -137.03 -0.65% 27.80% 2025-08-05
US400 3141 -1.19 -0.04% 8.43% 2025-08-05
US Bank Index 73 0.16 0.22% 35.71% 2025-08-05