Commerce Bancshares - Prezzo Delle Azioni

Prezzo Delle Azioni
61.43
Cambio Giornaliero
0.40 0.66%
Mensile
-0.31%
Annuale
12.34%
Q2 Previsione
59.18


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.25 0.05 0.31% 15.15% 2025-04-28
Abu Dhabi Commercial Bank 11.10 -0.22 -1.94% 33.57% 2025-04-25
Abu Dhabi Islamic 17.64 -0.40 -2.22% 57.50% 2025-04-25
AIB Group plc 5.96 0.12 1.97% 22.63% 2025-04-29
Aktia Bank 9.92 0.10 1.02% 3.77% 2025-04-29
Associated Banc 22.41 -0.06 -0.27% 6.36% 2025-04-29
Banco BPM SPA 9.98 0.10 1.01% 61.38% 2025-04-29
Bancfirst 119.48 0.82 0.69% 33.99% 2025-04-29
Banco Bradesco 12.10 0.16 1.34% -2.10% 2025-04-29
Bank of Georgia Group 5,945.00 130.00 2.24% 10.50% 2025-04-29
Bank of Ireland Group PLC 10.69 0.16 1.47% 6.42% 2025-04-29
BankUnited 33.17 0.28 0.85% 24.09% 2025-04-29
Banca Monte dei Paschi di Siena 7.63 0.28 3.77% 67.63% 2025-04-29
Bank of Hawaii 66.76 0.31 0.47% 17.76% 2025-04-29
BOK Financial 94.34 1.36 1.46% 6.32% 2025-04-29
Banco Panamericano 7.61 0.06 0.79% -16.74% 2025-04-29
BRD 18.78 -0.04 -0.21% -10.36% 2025-04-28
Cadence Bank 29.96 0.91 3.12% 5.77% 2025-04-29
Commerzbank 24.02 0.92 3.98% 72.06% 2025-04-29
Commerce Bancshares 61.43 0.40 0.66% 12.34% 2025-04-29
Cullen/Frost Bankers 117.51 0.74 0.63% 12.62% 2025-04-29
CVB Financial 18.76 0.24 1.30% 14.81% 2025-04-29
Enterprise Financial Services 51.83 -0.16 -0.31% 36.36% 2025-04-29
East West Bancorp 86.78 0.55 0.64% 16.50% 2025-04-29
First Financial Bancorp 23.40 0.23 0.99% 5.83% 2025-04-29
First Horizon National 18.17 0.17 0.92% 21.75% 2025-04-29
First Interstate BancSystem 27.90 -0.18 -0.64% 4.49% 2025-04-29
FNB 13.32 -0.04 -0.30% -0.15% 2025-04-29
Fulton Financial 16.85 0 0% 1.81% 2025-04-29
Huntington Bancshares 14.66 0.08 0.55% 8.79% 2025-04-29
Permanent TSB Holdings 1.50 -0.05 -3.23% 0% 2025-04-29
Lakeland Financial 55.81 0.97 1.77% -5.04% 2025-04-29
Bank Mayapada Internasional 194.00 0 0% -45.20% 2025-04-29
First Abu Dhabi Bank Pjsc 13.90 -0.14 -1.00% 11.56% 2025-04-25
Sharjah Islamic 2.40 0.03 1.27% 7.62% 2025-04-25
Flagstar Financial 12.01 0.17 1.39% 43.29% 2025-04-29
Old National Bancorp 21.00 0.25 1.20% 26.96% 2025-04-29
Prosperity Bancshares 68.60 0.87 1.28% 10.70% 2025-04-29
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Rocket Companies 12.95 0.33 2.62% 5.33% 2025-04-29
Synovus Financial 43.81 0.30 0.69% 22.41% 2025-04-29
Sterling Bank 5.32 0.09 1.72% 23.43% 2025-04-29
Stock Yards Bancorp 74.05 -0.14 -0.19% 66.22% 2025-04-29
Texas Capital Bancshares 68.69 0.15 0.22% 19.67% 2025-04-29
UMB Financial 98.02 2.09 2.18% 23.05% 2025-04-29
Unicaja Banco 1.70 -0.03 -1.51% 38.39% 2025-04-29
Bank Uralsib Pao 0.16 -0.001 -0.37% -31.22% 2025-04-29
Washington Federal 28.56 0.32 1.13% 5.43% 2025-04-29
Western Alliance Bancorporation 71.21 0.81 1.15% 25.31% 2025-04-29
Webster Financial 47.68 0.04 0.08% 8.78% 2025-04-29
Wintrust Financial 113.14 0.99 0.88% 17.07% 2025-04-29

Prezzo Giorno Anno Data
USND 17464 97.86 0.56% 11.54% 2025-04-29
US400 2856 13.49 0.47% -0.17% 2025-04-29
US Bank Index 61 0.48 0.80% 17.09% 2025-04-29