Commerce Bancshares - Prezzo Delle Azioni

Prezzo Delle Azioni
54.40
Cambio Giornaliero
-1.18 -2.12%
Mensile
-10.61%
Annuale
4.76%
Q2 Previsione
54.03


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.20 0.45 2.86% 14.04% 2025-04-08
Abu Dhabi Commercial Bank 9.75 -0.19 -1.91% 15.66% 2025-04-07
Abu Dhabi Islamic 15.10 -0.70 -4.43% 31.30% 2025-04-07
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Associated Banc 18.57 -0.35 -1.82% -13.49% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Bancfirst 101.05 -1.03 -1.01% 17.72% 2025-04-09
Banco Bradesco 10.83 0.08 0.74% -15.46% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
BankUnited 28.90 -0.58 -1.97% 5.09% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
Bank of Hawaii 57.87 -2.15 -3.58% -6.80% 2025-04-09
BOK Financial 87.51 -1.56 -1.75% -0.73% 2025-04-09
Banco Panamericano 7.01 -0.02 -0.28% -23.89% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
Cadence Bank 26.42 -0.05 -0.19% -7.23% 2025-04-08
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Commerce Bancshares 54.40 -1.18 -2.12% 4.76% 2025-04-09
Cullen/Frost Bankers 102.64 -3.16 -2.99% -8.05% 2025-04-09
CVB Financial 16.33 -0.40 -2.39% 0.49% 2025-04-09
Enterprise Financial Services 46.77 -1.13 -2.36% 23.08% 2025-04-09
East West Bancorp 68.75 -2.28 -3.21% -6.72% 2025-04-09
First Financial Bancorp 21.63 -0.47 -2.13% 2.41% 2025-04-09
First Horizon National 16.01 -0.50 -3.03% 6.52% 2025-04-09
First Interstate BancSystem 23.22 -0.65 -2.70% -7.03% 2025-04-09
FNB 11.34 -0.23 -1.95% -17.44% 2025-04-09
Fulton Financial 14.76 -0.46 -3.02% -1.80% 2025-04-09
Huntington Bancshares 12.20 -0.30 -2.36% -10.26% 2025-04-09
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
Lakeland Financial 51.93 -1.06 -2.00% -10.77% 2025-04-09
Bank Mayapada Internasional 179.00 0 0% -46.41% 2025-04-09
First Abu Dhabi Bank Pjsc 12.34 -0.36 -2.83% -6.52% 2025-04-07
Sharjah Islamic 2.30 -0.04 -1.71% 2.68% 2025-04-07
Flagstar Financial 10.40 -0.14 -1.33% 7.55% 2025-04-08
Old National Bancorp 17.43 -0.53 -2.92% 8.77% 2025-04-09
Prosperity Bancshares 62.20 -1.56 -2.45% -2.84% 2025-04-09
Akb Primor'ye Pao 29,000.00 -800.00 -2.68% -37.23% 2025-04-09
Rocket Companies 11.85 -1.39 -10.46% -16.02% 2025-04-09
Synovus Financial 36.95 -1.32 -3.45% -5.72% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
Stock Yards Bancorp 62.60 -1.17 -1.83% 41.95% 2025-04-09
Texas Capital Bancshares 60.41 -1.66 -2.67% 5.72% 2025-04-09
UMB Financial 84.88 -1.71 -1.97% 5.17% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
Bank Uralsib Pao 0.15 -0.01 -5.01% -22.33% 2025-04-09
Washington Federal 24.07 -0.72 -2.90% -9.92% 2025-04-09
Western Alliance Bancorporation 57.69 -3.31 -5.43% -5.22% 2025-04-09
Webster Financial 40.51 -1.30 -3.10% -16.67% 2025-04-09
Wintrust Financial 92.95 -2.22 -2.33% -5.38% 2025-04-09

Prezzo Giorno Anno Data
USND 15521 253.31 1.66% -4.01% 2025-04-09
US400 2552 -9.00 -0.35% -13.39% 2025-04-09
US Bank Index 52 -1.10 -2.05% 1.99% 2025-04-09