Prezzo Delle Azioni
15.44
Cambio Giornaliero
-0.02 -0.10%
Mensile
4.18%
Annuale
-2.22%
Q1 Previsione
14.56
Prezzo Giorno Anno Data
ACS Grupo ACS 39.34 -0.80 -1.99% 37.70% 2024-03-19
AENA Aena 174.85 -1.35 -0.77% 23.18% 2024-03-19
ANA Acciona 109.40 -1.10 -1.00% -38.78% 2024-03-19
ATR Asian Total Return 446.11 0.11 0.03% 7.89% 2024-03-19
EDP EDP 3.57 -0.04 -1.22% -25.11% 2024-03-19
EDPR EDP Renovaveis 12.91 -0.09 -0.69% -35.73% 2024-03-19
ELE Endesa 16.16 -0.12 -0.71% -14.66% 2024-03-19
ENEL Enel 6.02 -0.06 -0.94% 11.67% 2024-03-19
ENG Enagas 13.27 0.09 0.64% -23.83% 2024-03-19
EOAN E.ON 12.50 -0.09 -0.68% 14.84% 2024-03-19
FER Ferrovial 36.20 -0.14 -0.39% 35.78% 2024-03-19
GALP Galp 15.34 -0.03 -0.20% 54.51% 2024-03-19
GAS Naturgy Energy 19.78 0.06 0.30% -26.63% 2024-03-19
IBE Iberdrola 10.95 -0.04 -0.32% -1.04% 2024-03-19
IDR Indra Sistemas 18.68 -0.03 -0.16% 61.31% 2024-03-19
NG National Grid 1,044.50 -4.00 -0.38% -0.90% 2024-03-18
ORSTED Orsted A/S 354.70 6.10 1.75% -36.51% 2024-03-18
PNN Pennon 661.00 -25.50 -3.71% -24.20% 2024-03-18
REE Red Electrica Corporacion 15.44 -0.02 -0.10% -2.22% 2024-03-19
RENE REN 2.15 -0.03 -1.15% -15.55% 2024-03-18
REP Repsol 15.30 0.06 0.39% 11.39% 2024-03-19
SRG Snam 4.30 -0.03 -0.58% -9.39% 2024-03-19
SSE SSE 1,609.00 26.00 1.64% -6.02% 2024-03-18
SVT Severn Trent 2,513.00 -62.00 -2.41% -11.79% 2024-03-18
TRE Tecnicas Reunidas 7.13 -0.19 -2.60% -32.93% 2024-03-18
TRN Terna Rete Elettrica Nazionale 7.51 -0.07 -0.87% 1.68% 2024-03-19
UU United Utilities 1,026.50 -32.00 -3.02% -2.84% 2024-03-18
VER Verbund 67.80 0.60 0.89% -12.01% 2024-03-18

Prezzo Giorno Anno Data
IBEX ES35 10608 11.80 0.11% 20.10% 2024-03-19