Localiza Rent - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Grupo Aeroportuario del Sureste 611.63 4.89 0.81% 7.34% 2025-06-10
AutoWallis Nyrt 160.00 1.00 0.63% 8.11% 2025-06-10
Azul 0.99 0.01 1.02% -89.63% 2025-06-10
Vibra Energia 20.50 -0.01 -0.05% -5.09% 2025-06-10
CCR 13.40 0.10 0.75% 13.85% 2025-06-10
Cosan USA 8.26 0.25 3.12% -35.62% 2025-06-10
Ecorodovias Infrastutura e Logistica 7.30 0.30 4.29% 11.45% 2025-06-10
Grupo Aeroportuario del Pacifico 450.17 -1.28 -0.28% 49.03% 2025-06-10
Gol Linhas Aereas Inteligentes 1.07 -0.16 -13.01% -1.83% 2025-06-10
Movida 7.19 0.43 6.36% 15.59% 2025-06-10
Iochpe-Maxion 12.74 0.07 0.55% 18.95% 2025-06-10
Petroleo Brasileiro Petrobras 11.63 0.40 3.52% -20.38% 2025-06-10
Pinfra 222.45 0.77 0.35% 25.02% 2025-06-10
Marcopolo 7.42 0.07 0.95% 18.72% 2025-06-10
Randon 8.88 -0.06 -0.67% -2.84% 2025-06-10
Rumo Logistica 19.15 0.30 1.59% -4.25% 2025-06-10
Santos Brasil 13.71 0.02 0.15% 15.40% 2025-06-10
Tegma Gestao Logistica 36.46 0.52 1.45% 54.62% 2025-06-10
Tupy 18.69 0.01 0.05% -14.31% 2025-06-10
Ultrapar Participaco 16.57 0.09 0.55% -27.10% 2025-06-10
Waberers International Nyrt 5,000.00 10.00 0.20% 23.46% 2025-06-10
WEG 42.30 -0.54 -1.26% 11.90% 2025-06-10
YPF 36.27 2.56 7.59% 78.93% 2025-06-10

Prezzo Giorno Anno Data
IBOVESPA 136436 736.63 0.54% 12.17% 2025-06-10