Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Regis - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Cteh
0.06
0
0%
23.53%
2025-07-02
teno Holdings
510.00
-3.00
-0.58%
23.79%
2025-07-03
Airbnb
135.39
-0.02
-0.01%
-11.35%
2025-07-02
Advtech
3,350.00
118.00
3.65%
11.67%
2025-07-03
Abu Dhabi National Hotels
0.50
0.001
0.20%
-16.83%
2025-07-01
Adtalem Global Education
121.83
-2.57
-2.07%
79.16%
2025-07-02
BJs Wholesale Club Holdings
109.14
2.10
1.96%
26.76%
2025-07-02
Boyd Gaming
81.39
0.96
1.19%
50.83%
2025-07-02
Cheesecake Factory
65.27
1.57
2.46%
75.36%
2025-07-02
Cracker Barrel Old Country Store
67.93
3.34
5.17%
72.24%
2025-07-02
Perdoceo Education
31.60
-0.96
-2.95%
48.36%
2025-07-02
Curro Holdings
903.00
17.00
1.92%
-26.29%
2025-07-03
Costco Wholesale
981.93
-4.03
-0.41%
13.90%
2025-07-02
CVC Brasil Operadora e Agencia de Viagens
2.39
-0.05
-2.05%
27.81%
2025-07-02
Brinker International
181.73
-2.29
-1.24%
157.41%
2025-07-02
Eternal Limited
260.80
1.00
0.38%
25.81%
2025-07-03
H&R Block
55.90
0.12
0.22%
-0.13%
2025-07-02
Jack In The Box
20.59
1.50
7.86%
-57.63%
2025-07-02
Light & Wonder
149.39
3.04
2.08%
-5.00%
2025-07-03
Grand Canyon Education
182.50
-6.79
-3.59%
27.46%
2025-07-02
K12
137.62
-3.93
-2.78%
100.06%
2025-07-02
Penn National Gaming
18.61
0.37
2.03%
-0.69%
2025-07-02
Propel Funeral Partners
4.52
-0.02
-0.44%
-21.53%
2025-07-03
P&G
161.20
-0.02
-0.01%
-1.55%
2025-07-02
Sally Beauty
10.15
0.31
3.15%
-8.48%
2025-07-02
Service International
82.18
0.02
0.02%
17.27%
2025-07-02
Shine Justice
0.71
0.01
1.43%
-3.40%
2025-07-03
Strayer Education
84.10
-1.99
-2.31%
-23.19%
2025-07-02
Spur Corporation
3,400.00
-195.00
-5.42%
0.30%
2025-07-03
The Lottery Corporation
5.38
0
0%
9.13%
2025-07-03
Ulta Salon Cosmetics Fragrance
474.84
1.40
0.30%
21.86%
2025-07-02
Viva Leisure
1.30
0.01
0.39%
-6.47%
2025-07-03
Prezzo
Giorno
Anno
Data
US400
3171
31.24
1.00%
8.67%
2025-07-02
US2000
2226
28.84
1.31%
9.32%
2025-07-02