Regis | RGS




Prezzo Chg Giorno Anno Data
Cteh 0.10 0 0% 63.33% 2026-07-06
teno Holdings 842.00 -1.00 -0.12% 66.40% 2026-07-07
Airbnb 147.64 -1.29 -0.87% 7.77% 2026-07-06
Advtech 4,635.00 -54.00 -1.15% 41.66% 2026-07-07
Abu Dhabi National Hotels 0.40 0.004 1.02% -20.40% 2026-07-03
American Public Education 57.37 0.65 1.15% 91.49% 2026-07-06
Adtalem Global Education 129.56 -0.32 -0.25% 6.49% 2026-07-06
BJs Wholesale Club Holdings 87.53 -1.65 -1.85% -20.78% 2026-07-06
Restaurant Brands Asia 74.58 -1.14 -1.51% -8.18% 2026-07-06
Boyd Gaming 88.84 0.94 1.07% 9.91% 2026-07-06

Prezzo Giorno Anno Data
US400 3817 14.45 0.38% 20.91% 2026-07-06
US2000 3010 13.43 0.45% 35.92% 2026-07-06