Regis - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 445.00 6.00 1.37% -39.70% 2024-04-23
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADH Advtech 2,801.00 -52.00 -1.82% 56.74% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
ATGE Adtalem Global Education 47.20 0.36 0.77% 16.37% 2024-04-23
BJ BJs Wholesale Club Holdings 74.70 0.68 0.91% -4.32% 2024-04-23
BYD Boyd Gaming 63.95 0.71 1.11% -5.07% 2024-04-23
CAKE Cheesecake Factory 35.49 1.18 3.44% 8.83% 2024-04-23
CBRL Cracker Barrel Old Country Store 60.83 1.23 2.06% -42.18% 2024-04-23
CECO Perdoceo Education 17.86 0.36 2.06% 35.30% 2024-04-23
COH Curro Holdings 1,055.00 17.00 1.64% 36.13% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.17 0.04 1.88% -25.43% 2024-04-23
EAT Brinker International 47.81 1.60 3.46% 21.53% 2024-04-23
ENN Elanor Investors 1.21 0 0% -25.99% 2024-04-23
HRB H&R Block 47.75 0.47 0.99% 40.44% 2024-04-23
JACK Jack In The Box 58.41 -1.09 -1.83% -36.06% 2024-04-23
LNW Light & Wonder 141.16 -0.21 -0.15% 55.12% 2024-04-23
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
LRN K12 59.04 0.94 1.62% 54.96% 2024-04-23
PENN Penn National Gaming 17.33 0.38 2.24% -41.43% 2024-04-23
PFP Propel Funeral Partners 5.43 -0.09 -1.63% 23.41% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
SBH Sally Beauty 11.16 0.43 4.01% -23.51% 2024-04-23
SCI Service International 71.64 2.09 3.01% 1.96% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SHJ Shine Justice 0.70 0.01 1.45% -3.45% 2024-04-22
STRA Strayer Education 99.33 0.48 0.49% 6.98% 2024-04-23
SUR Spur Corporation 2,866.00 -5.00 -0.17% 20.93% 2024-04-23
TLC The Lottery Corporation 4.92 -0.04 -0.81% -2.38% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
VVA Viva Leisure 1.41 -0.05 -3.42% 15.10% 2024-04-23

Prezzo Giorno Anno Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23