Ralph Lauren - Prezzo Delle Azioni

Prezzo Delle Azioni
167.04
Cambio Giornaliero
5.39 3.33%
Mensile
-8.66%
Annuale
43.84%
Q2 Previsione
184.17
Prezzo Chg Giorno Anno Data
3103 Unitika 215.00 -3.00 -1.38% -1.38% 2024-04-23
ADS Adidas 227.40 3.60 1.61% 40.93% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BRBY Burberry 1,167.00 9.50 0.82% -55.69% 2024-04-23
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
CFR Richemont 128.98 1.78 1.40% -15.01% 2024-04-23
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
DDS Dillards 417.21 8.78 2.15% 36.12% 2024-04-22
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
EI Essilor 204.00 1.00 0.49% 10.40% 2024-04-23
EL Estée Lauder 148.99 1.64 1.11% -41.25% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GIII G-III Apparel 28.68 0.84 3.02% 74.35% 2024-04-23
GOOS Canada Goose Holdings 15.83 0.13 0.83% -40.78% 2024-04-23
GPS Gap 21.02 -0.05 -0.24% 117.60% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KER Kering 351.15 4.85 1.40% -39.95% 2024-04-23
KSS Kohl's 25.58 0.88 3.56% 11.31% 2024-04-23
LULU Lululemon Athletica 363.96 2.50 0.69% -4.57% 2024-04-23
M Macy's 19.14 0.04 0.21% 10.35% 2024-04-23
MC LVMH 799.00 2.20 0.28% -11.42% 2024-04-23
NKE Nike 94.34 0.07 0.07% -25.77% 2024-04-23
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 167.04 5.39 3.33% 43.84% 2024-04-23
RMS Hermes International 2,358.00 48.00 2.08% 17.08% 2024-04-23
ROST Ross Stores 133.49 -0.15 -0.11% 25.45% 2024-04-23
SHOO Steven Madden 40.30 0.59 1.49% 13.04% 2024-04-23
SIG Signet Jewelers 100.39 0.28 0.28% 30.17% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TJX TJX Companies 94.04 0.06 0.06% 19.75% 2024-04-23
TPR Tapestry 39.75 -0.55 -1.36% -5.19% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 419.72 2.39 0.57% -23.32% 2024-04-23
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.84 0.03 0.23% -44.00% 2024-04-23
WMT Walmart 58.60 -1.38 -2.30% 15.08% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5059 48.17 0.96% 22.27% 2024-04-23