Prezzo Delle Azioni
137.50
Cambio Giornaliero
1.00 0.73%
Mensile
-2.20%
Annuale
-4.11%
Q1 Previsione
137.52
Prezzo Giorno Anno Data
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEO American Eagle Outfitters 25.79 0.65 2.59% 96.42% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
BRBY Burberry 1,213.00 -18.50 -1.50% -50.59% 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
FTCH Farfetch 0.01 -0.001 -14.14% -99.81% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HMB H&M 174.58 -3.16 -1.78% 42.10% 2024-03-28
ITX Inditex 46.67 0.01 0.02% 56.87% 2024-03-28
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MONC Moncler 69.18 0.66 0.96% 10.79% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
PNDORA Pandora 1,114.50 -26.00 -2.28% 82.17% 2024-03-27
RMS Hermes International 2,366.00 -22.00 -0.92% 30.11% 2024-03-28
SFER Salvatore Ferragamo 11.27 0 0% -31.90% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
UHR Swatch 209.40 1.40 0.67% -32.52% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28

Prezzo Giorno Anno Data
SMI CH20 11730 24.72 0.21% 7.00% 2024-03-28