RE/MAX - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.93 0.03 0.43% 16.08% 2025-04-30
Altus 51.19 -0.15 -0.29% 0.83% 2025-05-01
Altisource Portfolio Solutions 1.01 -0.01 -0.98% -50.97% 2025-05-01
CBRE Group 122.18 0.16 0.13% 41.64% 2025-05-01
Colliers International Group 164.88 0.07 0.04% 15.43% 2025-05-01
Equinix 861.97 1.22 0.14% 23.37% 2025-05-01
Essent 57.05 0.12 0.21% 5.10% 2025-05-01
First American Financial 60.57 -0.24 -0.39% 11.98% 2025-05-01
Fidelity National Financial 63.52 -0.53 -0.83% 24.52% 2025-05-01
Finbar 0.81 0.04 5.23% 1.26% 2025-05-01
Hammerson 6,257.00 48.00 0.77% -4.76% 2025-04-30
Invitation Homes 35.07 0.90 2.63% 2.16% 2025-05-01
Jones Lang LaSalle 229.52 2.11 0.93% 24.74% 2025-05-01
Lamda Development 6.62 -0.01 -0.15% -3.78% 2025-04-30
Lifestyle Communities 7.22 0.06 0.84% -40.67% 2025-05-01
LPS Brasil Consultoria de imoveis 1.38 -0.01 -0.72% -38.12% 2025-04-30
Lighthouse Capital 827.00 10.00 1.22% 2.61% 2025-04-30
Marcus & Millichap 30.43 0.03 0.10% -6.54% 2025-05-01
MAS Real Estate 1,855.00 28.00 1.53% 10.55% 2025-04-30
MGIC Investment 25.37 0.46 1.83% 23.67% 2025-05-01
NMI 36.38 0.21 0.58% 12.04% 2025-05-01
NEPI Rockcastle 14,261.00 90.00 0.64% 11.56% 2025-04-30
Octodec Investments 1,000.00 7.00 0.70% 2.25% 2025-04-30
Radian 32.61 0.67 2.10% 6.08% 2025-05-01
Real Matters 6.03 0.02 0.33% 17.09% 2025-05-01
GK Salmolet Pao 1,194.50 -15.50 -1.28% -67.82% 2025-04-30
Sirius Real Estate 2,275.00 -6.00 -0.26% 0.44% 2025-04-30
Servcorp 4.93 -0.11 -2.18% 20.24% 2025-05-01
Stewart Information Services 65.06 -0.42 -0.64% 4.26% 2025-05-01
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-30
Terreno Realty 56.61 0.28 0.50% 4.37% 2025-05-01
Vici Properties 31.50 -0.43 -1.35% 9.41% 2025-05-01

Prezzo Giorno Anno Data
US2000 1975 10.88 0.55% -2.04% 2025-05-01