RE/MAX - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.75 -0.06 -0.88% 31.84% 2025-07-11
Altus 53.50 -0.49 -0.91% -1.64% 2025-07-11
Altisource Portfolio Solutions 12.61 -1.07 -7.82% 11.00% 2025-07-11
CBRE Group 140.50 -0.71 -0.50% 48.54% 2025-07-11
Colliers International Group 183.80 0.19 0.10% 9.19% 2025-07-11
Equinix 756.70 -2.19 -0.29% -5.98% 2025-07-11
Essent 56.00 -0.77 -1.36% -4.63% 2025-07-11
First American Financial 58.14 1.57 2.78% 3.16% 2025-07-11
Fidelity National Financial 52.80 1.58 3.08% 1.36% 2025-07-11
Finbar 0.74 0.03 3.52% -13.02% 2025-07-11
Hammerson 7,007.00 27.00 0.39% 3.65% 2025-07-11
Invitation Homes 32.35 -0.03 -0.09% -8.53% 2025-07-11
Jones Lang LaSalle 256.89 -2.80 -1.08% 13.76% 2025-07-11
Lamda Development 6.60 0.04 0.61% -11.17% 2025-07-11
Lifestyle Communities 4.57 -0.26 -5.38% -63.64% 2025-07-11
LPS Brasil Consultoria de imoveis 1.38 -0.18 -11.54% -29.59% 2025-07-11
Lighthouse Capital 818.00 0 0% 2.89% 2025-07-11
Marcus & Millichap 31.62 -0.37 -1.16% -10.27% 2025-07-11
MAS Real Estate 2,296.00 -76.00 -3.20% 27.48% 2025-07-11
MGIC Investment 25.26 -0.61 -2.36% 12.72% 2025-07-11
NMI 37.90 -0.69 -1.79% 6.58% 2025-07-11
NEPI Rockcastle 13,478.00 -97.00 -0.71% 1.81% 2025-07-11
Octodec Investments 1,030.00 -1.00 -0.10% 1.48% 2025-07-11
Radian 33.84 -0.40 -1.17% 2.51% 2025-07-11
Real Matters 5.50 -0.06 -1.08% -19.12% 2025-07-11
GK Salmolet Pao 1,174.00 5.00 0.43% -58.85% 2025-07-12
Sirius Real Estate 2,298.00 45.00 2.00% 2.59% 2025-07-11
Servcorp 5.87 0.12 2.09% 40.77% 2025-07-11
Stewart Information Services 60.49 0.19 0.32% -10.74% 2025-07-11
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-11
Terreno Realty 58.10 0.45 0.78% -10.70% 2025-07-11
Vici Properties 33.42 -0.21 -0.62% 13.58% 2025-07-11

Prezzo Giorno Anno Data
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11