Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
RE/MAX - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
6098
Country Garden Services Holdings
4.65
0.19
4.26%
-62.92%
2024-04-24
AIF
Altus
50.88
-0.43
-0.84%
-4.52%
2024-04-24
ASPS
Altisource Portfolio Solutions
1.66
0.01
0.42%
-56.77%
2024-04-24
CBRE
CBRE Group
87.11
-0.05
-0.05%
22.57%
2024-04-24
CIG
Colliers International Group
149.49
-0.66
-0.44%
8.60%
2024-04-24
EQIX
Equinix
756.99
-5.31
-0.70%
6.61%
2024-04-24
ESNT
Essent
54.17
0.02
0.04%
31.77%
2024-04-24
FAF
First American Financial
57.78
-0.40
-0.69%
3.33%
2024-04-24
FNF
Fidelity National Financial
50.64
-0.21
-0.41%
47.34%
2024-04-24
FRI
Finbar
0.78
-0.01
-1.27%
24.80%
2024-04-24
HMN
Hammerson
635.00
-19.00
-2.91%
3.42%
2024-04-24
INVH
Invitation Homes
34.31
0.22
0.64%
5.99%
2024-04-24
JLL
Jones Lang LaSalle
181.86
-0.47
-0.26%
41.93%
2024-04-24
KAMP
REDS Real Estate Development and Services
2.70
0
0%
13.45%
2024-04-24
LAMDA
Lamda Development
6.92
-0.11
-1.56%
24.24%
2024-04-24
LIC
Lifestyle Communities
11.95
-0.37
-3.00%
-27.79%
2024-04-24
LPSB3
LPS Brasil Consultoria de imoveis
2.25
0
0%
31.58%
2024-04-24
LTE
Lighthouse Capital
807.00
11.00
1.38%
22.09%
2024-04-24
MMI
Marcus & Millichap
32.35
-0.01
-0.03%
4.15%
2024-04-24
MSP
MAS Real Estate
1,573.00
-5.00
-0.32%
-25.80%
2024-04-24
MTG
MGIC Investment
20.35
0.05
0.25%
43.41%
2024-04-24
NMIH
NMI
30.80
0.01
0.03%
37.19%
2024-04-24
NRP
NEPI Rockcastle
12,550.00
36.00
0.29%
19.30%
2024-04-24
OCT
Octodec Investments
941.00
1.00
0.11%
-5.43%
2024-04-24
RDN
Radian
30.63
0.03
0.08%
31.49%
2024-04-24
REAL
Real Matters
5.31
-0.04
-0.75%
16.96%
2024-04-24
SMLT
GK Salmolet Pao
3,779.00
31.00
0.83%
36.50%
2024-04-24
SRE
Sirius Real Estate
2,267.00
-12.00
-0.53%
26.79%
2024-04-24
SRV
Servcorp
4.39
0.27
6.55%
42.53%
2024-04-24
STC
Stewart Information Services
62.96
-0.69
-1.08%
57.75%
2024-04-24
TCN
Tricon Capital
15.09
0.01
0.07%
41.96%
2024-04-24
TRANSCOH
Transcorp Hotels
87.93
-9.77
-10.00%
1,129.79%
2024-04-24
TRNO
Terreno Realty
55.28
-1.23
-2.18%
-9.45%
2024-04-24
VICI
Vici Properties
28.43
0.02
0.05%
-13.99%
2024-04-24
Prezzo
Giorno
Anno
Data
RTY
US2000
1993
-9.99
-0.50%
14.13%
2024-04-24