Fidelity National Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
55.62
Cambio Giornaliero
0.82 1.50%
Mensile
-0.57%
Annuale
3.34%
Q3 Previsione
53.56

Prezzo Chg Giorno Anno Data
Arch Capital 88.83 1.28 1.46% -7.99% 2025-07-22
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Assured Guaranty 84.44 1.23 1.48% 5.42% 2025-07-22
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Axis Capital 97.60 1.50 1.56% 35.91% 2025-07-22
Cincinnati Financial 150.76 1.76 1.18% 25.13% 2025-07-22
CNA Financial 44.48 0.78 1.78% -6.03% 2025-07-22
Erie Indemnity 356.88 4.61 1.31% -7.13% 2025-07-22
Essent 56.83 0.87 1.55% -6.71% 2025-07-22
First American Financial 57.46 1.03 1.82% 0.48% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fidelity National Financial 55.62 0.82 1.50% 3.34% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Intact 303.06 1.33 0.44% 24.66% 2025-07-22
Kemper 62.14 0.94 1.54% -1.29% 2025-07-22
Loews 91.82 0.50 0.55% 17.22% 2025-07-22
MBIA 4.98 0.01 0.20% 6.87% 2025-07-22
Mercury General 69.19 1.41 2.08% 19.79% 2025-07-22
Markel 2,019.80 20.75 1.04% 29.25% 2025-07-22
MGIC Investment 25.73 0.24 0.92% 9.05% 2025-07-22
Annaly Capital Management 20.28 0.32 1.58% 0.27% 2025-07-22
NMI 38.60 0.34 0.89% 1.58% 2025-07-22
Rithm Capital 12.19 0.19 1.58% 4.55% 2025-07-22
Old Republic International 36.83 0.37 1.01% 14.20% 2025-07-22
Pennymac Financial Services 104.55 2.61 2.56% 5.37% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.64% -12.52% 2025-07-22
ProAssurance 23.80 -0.06 -0.23% 109.28% 2025-07-22
Radian 34.28 0.35 1.03% -3.19% 2025-07-22
RLI 69.91 0.56 0.81% 0.18% 2025-07-22
Safety 72.46 0.93 1.30% -15.40% 2025-07-22
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Hanover 167.65 3.10 1.88% 26.19% 2025-07-22
Two Harbors Investment 10.14 0.22 2.22% -26.57% 2025-07-22
W.R. Berkley 68.57 0.77 1.13% 32.47% 2025-07-22

Prezzo Giorno Anno Data
US400 3192 40.91 1.30% 4.36% 2025-07-22