Fidelity National Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
50.39
Cambio Giornaliero
0.51 1.02%
Mensile
-3.02%
Annuale
45.76%
Q2 Previsione
52.09
Prezzo Chg Giorno Anno Data
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
AGO Assured Guaranty 78.32 0.39 0.50% 46.42% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
AXS Axis Capital 60.64 -1.26 -2.04% 8.67% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
CNA CNA Financial 43.24 -0.42 -0.96% 12.22% 2024-04-26
ERIE Erie Indemnity 381.89 1.63 0.43% 73.00% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FAF First American Financial 54.22 -0.05 -0.09% -2.48% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 2024-04-26
KMPR Kemper 57.43 -1.28 -2.18% 10.27% 2024-04-26
L Loews 75.46 -1.00 -1.31% 32.71% 2024-04-26
MBI MBIA 6.82 0.49 7.74% -33.59% 2024-04-26
MCY Mercury General 51.66 -2.64 -4.86% 65.21% 2024-04-26
MKL Markel 1,436.52 -14.43 -0.99% 8.53% 2024-04-26
MTG MGIC Investment 20.48 0.12 0.59% 40.18% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 1.02% -4.31% 2024-04-26
NMIH NMI 31.14 0.33 1.07% 36.28% 2024-04-26
NRZ Rithm Capital 11.21 0.09 0.81% 39.08% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
PFSI Pennymac Financial Services 87.00 0.80 0.93% 31.98% 2024-04-26
PMT Pennymac Mortgage Investment 14.10 -0.04 -0.28% 19.90% 2024-04-26
PRA ProAssurance 13.17 -0.48 -3.52% -26.47% 2024-04-26
RDN Radian 30.35 0.04 0.13% 26.93% 2024-04-26
RLI RLI 144.15 -2.44 -1.66% 2.13% 2024-04-26
SAFT Safety 78.57 -0.48 -0.61% 6.68% 2024-04-26
SIGI Selective 100.05 -1.65 -1.62% 3.71% 2024-04-26
STC Stewart Information Services 62.31 0.67 1.09% 51.42% 2024-04-26
THG Hanover 129.64 -1.71 -1.30% 8.89% 2024-04-26
TWO Two Harbors Investment 12.53 0.17 1.38% -9.60% 2024-04-26
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26

Prezzo Giorno Anno Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26