Fidelity National Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
57.27
Cambio Giornaliero
1.21 2.16%
Mensile
5.16%
Annuale
16.05%
Q3 Previsione
56.49

Prezzo Chg Giorno Anno Data
Arch Capital 89.54 -1.96 -2.14% -10.46% 2025-07-02
American Capital Agency 9.34 -0.01 -0.05% -3.36% 2025-07-02
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Assurant 193.21 -4.45 -2.25% 16.51% 2025-07-02
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Cincinnati Financial 147.01 -2.37 -1.59% 23.73% 2025-07-02
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Erie Indemnity 344.46 -7.59 -2.16% -6.02% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Intact 310.56 -6.09 -1.92% 33.41% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Loews 92.32 0.66 0.72% 23.15% 2025-07-01
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Stewart Information Services 66.04 0.94 1.44% 6.76% 2025-07-01
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Prezzo Giorno Anno Data
US400 3139 -0.53 -0.02% 7.58% 2025-07-02