SEM Select Medical | Prezzo Delle Azioni

Name: SEM Select Medical | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SEM,Select,Medical,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

SEM

14.49

Cambio Giornaliero:

0.24 1.66%

Annuale:

-7.06%

width

height

Preview

		Prezzo			Giorno	Anno	Data
SEM	Select Medical	14.49		0.24	1.66%	-7.06%	2020-07-06
USPH	US Physical Therapy	80.86		0.48	0.60%	-35.99%	2020-07-02

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13276	0.0016	0.14%
GBPUSD	1.25150	0.0021	0.17%
AUDUSD	0.69926	0.0016	0.23%
NZDUSD	0.65782	0.0022	0.33%
USDJPY	107.26	0.0910	-0.08%
USDCNY	7.00301	0.0104	-0.15%
USDCHF	0.94121	0.0007	-0.07%
USDCAD	1.35269	0.0012	-0.09%
USDMXN	22.2608	0.0610	-0.27%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.625	0.1002	-0.10%
BTCUSD	9,344.93	15	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,361	74	0.28%
S&P 500	3,194	14	0.45%
NASDAQ 100	10,700	96	0.90%
NIKKEI 225	22,666	23	-0.10%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,069	55	0.91%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.41	4.15	2.01%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.75	2.89%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	94.96	2.30	2.48%
Intel	59.52	0.39	0.66%
Johnson & Johnson	142.90	1.93	1.37%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.34	0.26	0.59%
3M	157.96	0.92	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7300	0.11	0.27%
Brent	43.1600	0.11	0.26%
Natural gas	1.8680	0.02	1.19%
Gasoline	1.2447	0.00	0.02%
Heating oil	1.2467	0.00	0.06%
Gold	1,785.40	0.30	-0.02%
Silver	18.3060	0.01	0.05%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	1.00	0.11%
Wheat	485.7500	3.25	-0.66%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.20	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]