SEM Select Medical | Prezzo Delle Azioni

Name: SEM Select Medical | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SEM,Select,Medical,Prezzo,Delle,Azioni,1/23/2020.

SEM

24.42

Cambio Giornaliero:

0.20 0.83%

Annuale:

60.87%

width

height

Preview

		Prezzo			Giorno	Anno	Data
SEM	Select Medical	24.42		0.20	0.83%	60.87%	2020-01-22
USPH	US Physical Therapy	120.30		0.08	0.07%	12.75%	2020-01-22

		Prezzo		Giorno	Anno	Data
NYA	NYSE Composite	14110	0.26	0.002%	17.38%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Efettivo	Chg	%Chg
EURUSD	1.10906	0.0004	-0.04%
GBPUSD	1.31271	0.0016	-0.12%
AUDUSD	0.68695	0.0027	0.39%
NZDUSD	0.66003	0.0005	0.08%
USDJPY	109.59	0.1670	-0.15%
USDCNY	6.92831	0.0171	0.25%
USDCHF	0.96814	0.0005	0.06%
USDCAD	1.31582	0.0021	0.16%
USDMXN	18.7284	0.0271	0.14%
USDINR	71.2526	0.1826	0.26%
USDBRL	4.1792	0.0034	-0.08%
USDRUB	61.8775	0.0234	0.04%
DXY	97.516	0.0109	-0.01%
USDKRW	1,167.37	0.6649	0.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,125	83	-0.28%
S&P 500	3,316	8	-0.25%
NASDAQ 100	9,183	7	-0.08%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,543	24	-0.31%
DAX	13,445	63	-0.46%
CAC 40	6,001	8	-0.13%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,564	3	0.03%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,169	5	-0.16%
TSX	17,600	28	0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.8396	0.51	-0.90%
Brent	62.2055	0.52	-0.83%
Natural gas	1.9413	0.04	1.99%
Gasoline	1.5743	0.01	-0.83%
Heating oil	1.7711	0.02	-1.25%
Gold	1,555.69	7.30	-0.47%
Silver	17.6450	0.25	-1.38%
Copper	2.7500	0.02	-0.79%
Soybeans	907.6795	4.66	-0.51%
Wheat	579.8272	3.59	0.62%
Live Cattle	126.2047	0.28	-0.22%
Cotton	70.35	0.78	-1.10%
Rice	13.3750	0.06	-0.45%
Lean Hogs	67.0637	0.75	-1.11%
[+]