DaVita Healthcare Partners - Prezzo Delle Azioni

Prezzo Delle Azioni
138.48
Cambio Giornaliero
-1.89 -1.35%
Mensile
-2.86%
Annuale
-0.97%
Q3 Previsione
135.53

Prezzo Chg Giorno Anno Data
Acadia Healthcare 20.96 -0.13 -0.61% -70.49% 2025-08-04
Addus HomeCare 105.82 0.86 0.82% -12.05% 2025-08-04
Amedisys 98.74 0.23 0.23% 0.68% 2025-08-04
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Option Care Health 28.26 -1.09 -3.71% -10.60% 2025-08-01
Brookdale Senior Living 7.61 -0.14 -1.81% 1.74% 2025-08-01
Cardinal Health 156.00 0.78 0.50% 53.74% 2025-08-01
Chemed 417.85 5.55 1.35% -29.26% 2025-08-01
Cigna 263.78 1.55 0.59% -21.80% 2025-08-04
Centene 25.91 -0.16 -0.61% -66.84% 2025-08-01
Corvel 88.04 1.33 1.53% -13.92% 2025-08-04
CVS Health 62.12 -0.35 -0.56% 7.46% 2025-08-04
Quest Diagnostics 171.71 0.86 0.50% 14.44% 2025-08-04
DaVita Healthcare Partners 138.48 -1.89 -1.35% -0.97% 2025-08-01
Encompass Health 108.53 -1.58 -1.43% 17.06% 2025-08-01
Ensign 151.75 1.75 1.17% 8.70% 2025-08-01
Fresenius Medical Care 43.42 0.14 0.31% 25.80% 2025-08-04
Fresenius 41.45 0.36 0.88% 33.93% 2025-08-04
HCA 356.97 2.98 0.84% 0.27% 2025-08-01
Humana 247.26 -2.61 -1.04% -31.97% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 2025-08-01
Molina Healthcare 155.13 -2.74 -1.74% -55.81% 2025-08-01
RadNet 55.58 0.89 1.63% 0.43% 2025-08-04
Select Medical 12.20 -0.37 -2.94% -64.31% 2025-08-04
Tenet Healthcare 158.46 0.37 0.23% 11.78% 2025-08-04
Universal Health Services 162.98 -3.47 -2.08% -23.68% 2025-08-01
UnitedHealth 240.32 2.55 1.07% -59.27% 2025-08-04
Walgreens Boots Alliance 11.64 0 0% 1.35% 2025-08-01

Prezzo Giorno Anno Data
US500 6316 78.28 1.25% 21.78% 2025-08-04