Signet Jewelers - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Eagle Outfitters 10.06 0.23 2.34% -49.52% 2025-07-17
Abercrombie & Fitch 93.45 3.83 4.27% -40.47% 2025-07-17
Burlington Stores 262.26 7.75 3.05% 6.52% 2025-07-17
Capri Holdings 19.47 0.89 4.79% -43.02% 2025-07-17
Carters 30.41 0.21 0.70% -51.25% 2025-07-17
Deckers Outdoor 101.22 3.34 3.41% -31.52% 2025-07-17
Dick's Sporting Goods 209.19 7.36 3.65% -3.15% 2025-07-17
Five Below 137.98 -1.69 -1.21% 82.15% 2025-07-18
Foot Locker 25.12 0.33 1.33% -0.28% 2025-07-17
Guess 13.13 0.38 2.98% -44.58% 2025-07-17
Gap 20.26 -0.09 -0.42% -10.67% 2025-07-18
Hanesbrands 4.56 0.14 3.17% -15.87% 2025-07-17
Kohl's 9.63 0.24 2.56% -56.21% 2025-07-17
Lululemon Athletica 229.72 -3.59 -1.54% -19.43% 2025-07-18
Macy's 11.93 -0.07 -0.58% -26.97% 2025-07-18
Oxford Industries 43.15 0.30 0.70% -57.29% 2025-07-17
PVH 71.67 0.26 0.36% -29.37% 2025-07-17
Ralph Lauren 286.26 1.57 0.55% 70.57% 2025-07-17
Ross Stores 131.08 0.60 0.46% -9.29% 2025-07-18
Sally Beauty 9.73 -0.14 -1.42% -15.32% 2025-07-17
Steven Madden 26.13 1.55 6.31% -40.22% 2025-07-17
Signet Jewelers 80.92 2.41 3.07% -5.82% 2025-07-17
TJX Companies 122.18 0.01 0.01% 9.46% 2025-07-18
Tapestry 102.16 1.49 1.48% 145.25% 2025-07-17
Ulta Salon Cosmetics Fragrance 490.07 4.99 1.03% 24.77% 2025-07-17
Urban Outfitters 70.93 1.34 1.93% 53.66% 2025-07-17
VF 12.29 0 0% -23.38% 2025-07-18