Five Below - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Advance Auto Parts 32.42 -0.40 -1.20% -53.77% 2025-04-15
American Eagle Outfitters 10.35 -0.30 -2.82% -53.59% 2025-04-15
Abercrombie & Fitch 70.50 -2.35 -3.23% -39.17% 2025-04-15
AutoZone 3,637.44 -38.03 -1.03% 24.97% 2025-04-15
Best Buy 61.12 -0.71 -1.14% -19.85% 2025-04-15
BJs Wholesale Club Holdings 118.76 -1.18 -0.98% 55.73% 2025-04-15
Burlington Stores 236.02 -3.43 -1.43% 30.46% 2025-04-15
Costco Wholesale 977.12 -2.52 -0.26% 36.43% 2025-04-15
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Dollar General 88.47 -1.76 -1.95% -39.12% 2025-04-15
Dick's Sporting Goods 184.29 -0.70 -0.38% -7.25% 2025-04-15
Dollar Tree 71.77 -1.91 -2.59% -42.81% 2025-04-15
Five Below 62.62 -0.94 -1.48% -58.06% 2025-04-15
Gap 18.70 -0.55 -2.86% -10.55% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Nordstrom 24.04 0 0% 35.74% 2025-04-15
Kroger 68.13 -0.96 -1.38% 22.96% 2025-04-15
Kohl's 6.26 -0.25 -3.84% -71.57% 2025-04-15
Lowe's Companies 220.25 -3.96 -1.77% -3.44% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
O'Reilly Automotive 1,398.34 -16.33 -1.15% 30.76% 2025-04-15
Restoration Hardware 159.52 -4.26 -2.60% -34.43% 2025-04-15
Ross Stores 140.97 -2.69 -1.87% 5.32% 2025-04-15
Sprouts Farmers Market 160.19 -0.08 -0.05% 157.17% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Tractor Supply 50.99 -1.15 -2.20% 5.27% 2025-04-15
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
Urban Outfitters 48.30 0.13 0.27% 27.04% 2025-04-15
Warehouse 0.81 0.02 2.53% -43.36% 2025-04-16
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15
Williams Sonoma 142.90 -2.36 -1.62% -49.42% 2025-04-15

Prezzo Giorno Anno Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15