Five Below - Prezzo Delle Azioni

Prezzo Delle Azioni
141.81
Cambio Giornaliero
0.03 0.02%
Mensile
1.75%
Annuale
71.97%
Q3 Previsione
132.98

Prezzo Chg Giorno Anno Data
Advance Auto Parts 57.79 2.19 3.94% 17.70% 2025-08-22
American Eagle Outfitters 12.85 0.59 4.81% -42.04% 2025-08-22
Abercrombie & Fitch 98.46 5.57 6.00% -42.02% 2025-08-22
AutoZone 4,110.61 -17.08 -0.41% 31.59% 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 2025-08-22
BJs Wholesale Club Holdings 97.11 -9.05 -8.52% 17.33% 2025-08-22
Burlington Stores 280.84 5.25 1.91% 1.94% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Capri Holdings 21.49 1.07 5.24% -39.94% 2025-08-22
Dollar General 112.40 -0.09 -0.08% -9.05% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Dollar Tree 113.33 0.74 0.66% 16.85% 2025-08-22
Five Below 141.81 0.03 0.02% 71.97% 2025-08-22
Gap 21.42 0.22 1.04% -13.00% 2025-08-22
Home Depot 412.85 15.15 3.81% 9.79% 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Lowe's Companies 263.73 8.08 3.16% 5.34% 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 2025-08-22
Macy's 13.58 0.64 4.95% -15.10% 2025-08-22
Nike 78.38 2.20 2.89% -6.69% 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 2025-08-22
Restoration Hardware 243.71 24.92 11.39% -13.93% 2025-08-22
Ross Stores 147.25 1.63 1.12% -5.13% 2025-08-22
Sprouts Farmers Market 146.28 -2.13 -1.44% 49.46% 2025-08-22
Target 99.24 2.18 2.25% -37.35% 2025-08-22
TJX Companies 136.54 -0.97 -0.71% 14.39% 2025-08-22
Tapestry 99.66 1.27 1.29% 139.05% 2025-08-22
Tractor Supply 61.61 0.61 1.00% 14.39% 2025-08-22
Under Armour 5.14 0.09 1.78% -40.09% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
Urban Outfitters 76.98 3.09 4.18% 99.48% 2025-08-22
Warehouse 0.80 -0.01 -1.23% -34.43% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22
Williams Sonoma 203.42 6.21 3.15% 45.81% 2025-08-22

Prezzo Giorno Anno Data
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22