SM Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 32.65 0.12 0.37% 11.93% 2025-07-28
Civitas Resources 32.88 1.78 5.72% -52.20% 2025-07-28
Berry Petroleum 3.25 -0.08 -2.40% -51.56% 2025-07-29
CNX Resources 30.69 0.10 0.33% 14.84% 2025-07-29
ConocoPhillips 96.98 -0.04 -0.04% -11.84% 2025-07-29
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Devon Energy 34.11 0.02 0.04% -25.38% 2025-07-29
EOG Resources 121.27 -0.38 -0.31% -4.05% 2025-07-29
EQT 53.34 1.43 2.75% 53.08% 2025-07-29
Diamondback Energy 150.60 0.08 0.05% -24.03% 2025-07-29
Kosmos Energy 2.39 0.17 7.66% -54.91% 2025-07-28
Vital Energy 19.82 1.24 6.67% -53.95% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
National Fuel Gas 85.99 -0.53 -0.61% 48.13% 2025-07-28
Occidental Petroleum 44.84 -0.71 -1.56% -25.50% 2025-07-29
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Vermilion Energy 11.61 -0.19 -1.61% -17.78% 2025-07-29