SM Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
22.70
Cambio Giornaliero
1.50 7.08%
Mensile
11.33%
Annuale
-55.16%
Q2 Previsione
22.34


Prezzo Chg Giorno Anno Data
Antero Resources 37.55 0.84 2.29% 9.19% 2025-05-08
Civitas Resources 27.16 0.13 0.48% -64.71% 2025-05-08
Berry Petroleum 2.75 0.35 14.38% -64.44% 2025-05-08
CNX Resources 31.22 -0.29 -0.90% 32.29% 2025-05-08
ConocoPhillips 89.35 1.66 1.89% -27.48% 2025-05-08
Crescent Point Energy 8.37 0.28 3.40% -30.47% 2025-05-08
Comstock Resources 22.77 0.39 1.72% 121.02% 2025-05-08
Devon Energy 32.09 1.81 5.96% -36.90% 2025-05-08
EOG Resources 110.59 2.61 2.42% -14.98% 2025-05-08
EQT 53.83 -0.11 -0.20% 34.69% 2025-05-08
Diamondback Energy 136.47 7.00 5.41% -32.86% 2025-05-08
Hess 131.32 2.39 1.85% -16.90% 2025-05-08
Kosmos Energy 1.72 0.20 12.83% -71.46% 2025-05-08
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
Matador Resources 42.62 2.58 6.44% -33.66% 2025-05-08
Murphy Oil 20.95 -0.05 -0.24% -53.03% 2025-05-08
National Fuel Gas 81.64 -0.84 -1.02% 46.15% 2025-05-08
Occidental Petroleum 41.49 2.46 6.30% -35.42% 2025-05-08
Range Resources 36.77 1.03 2.88% -0.31% 2025-05-08
SM Energy 22.70 1.50 7.08% -55.16% 2025-05-08
Vermilion Energy 8.52 0.02 0.24% -48.86% 2025-05-08