SM Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
27.90
Cambio Giornaliero
-0.03 -0.11%
Mensile
16.64%
Annuale
-41.29%
Q2 Previsione
28.09

Prezzo Chg Giorno Anno Data
Antero Resources 42.72 0.20 0.47% 30.24% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
CNX Resources 34.27 0.72 2.13% 42.97% 2025-06-18
ConocoPhillips 94.21 -1.30 -1.36% -13.84% 2025-06-18
Comstock Resources 29.96 1.10 3.79% 174.06% 2025-06-18
Devon Energy 34.28 -0.44 -1.27% -24.86% 2025-06-18
EOG Resources 124.01 -0.57 -0.46% 3.77% 2025-06-18
EQT 59.55 0.68 1.16% 55.99% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
Hess 144.19 -0.07 -0.05% 0.64% 2025-06-18
Kosmos Energy 2.21 -0.03 -1.12% -58.16% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.58 0.31 0.60% -9.60% 2025-06-18
Murphy Oil 25.42 0.08 0.32% -34.57% 2025-06-18
National Fuel Gas 85.51 0.94 1.11% 57.24% 2025-06-18
Occidental Petroleum 45.50 -0.49 -1.07% -27.14% 2025-06-18
Range Resources 42.54 0.22 0.52% 24.97% 2025-06-18
SM Energy 27.90 -0.03 -0.11% -41.29% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18