Smiths

SMIN

1,584.50

Cambio Giornaliero:

-9.50 -0.60%

Cambiamento Annuo:

-0.72%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
WEIR	Weir Group	1,335.00		16.00	1.21%	-28.21%	6.12B	2019-08-22
IMI	IMI	967.00		5.20	0.54%	-19.42%	3.93B	2019-08-22
SMIN	Smiths	28.00		-0.93	-2.79%	-35.71%	240M	2019-08-22
LXFR	Luxfer	16.08		-0.10	-0.62%	-26.91%	633M	2019-08-22
SMIN	Smiths	1,584.50		-9.50	-0.60%	-0.72%	7.76B	2019-08-22

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	7128		-75.79	-1.05%	-5.93%	2019-08-22
ASX	FTSE All	3912		-33.75	-0.86%	-6.02%	2019-08-22

	Efettivo	Chg	%Chg
EURUSD	1.10699	0.0008	-0.07%
GBPUSD	1.22353	0.0015	-0.12%
AUDUSD	0.67574	0.0001	0.02%
NZDUSD	0.63886	0.0026	0.40%
USDJPY	106.58	0.1580	0.15%
USDCNY	7.09940	0.0106	0.15%
USDCHF	0.98521	0.0017	0.17%
USDCAD	1.33185	0.0017	0.12%
USDMXN	19.8060	0.0116	-0.06%
USDINR	71.9400	0.0296	0.04%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5236	0.0467	-0.07%
DXY	98.32	0.1454	0.15%
BTCUSD	10,116.00	4	0.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,690	69	0.34%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,520	20	0.31%
SHANGHAI	2,899	15	0.53%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Canada	1.28	0.056	0.07%
Italy	1.31	0.032	-0.03%
Belgium	-0.29	0.047	0.04%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.042	0.04%
Indonesia	7.26	0.070	0.01%
Brazil	7.22	0.005	-0.01%
China	3.07	0.004	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.5452	0.11	0.20%
Brent	60.2122	0.18	0.30%
Natural gas	2.1510	0.01	-0.42%
Gasoline	1.6700	0.00	-0.05%
Heating oil	1.8446	0.00	-0.01%
Gold	1,492.78	3.50	-0.23%
Silver	17.0298	0.00	0.02%
Copper	2.5558	0.00	0.12%
Soybeans	855.9035	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0225	0.25	-0.05%
Cotton	59.03	0.16	0.27%
Rice	10.9000	0.03	0.28%
Cobalt	32,600	0.00	0.00%
[+]