Smiths

SMIN

1,648.00

Cambio Giornaliero:

47.50 2.97%

Cambiamento Annuo:

17.50%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
IMI	IMI	1,202.00		70.50	6.23%	30.58%	3.93B	2019-12-13
LXFR	Luxfer	18.17		0.86	4.95%	-21.88%	633M	2019-12-12
SMIN	Smiths	1,648.00		47.50	2.97%	17.50%	7.76B	2019-12-13
SMIN	Smiths	32.26		-0.48	-1.32%	-11.28%	240M	2019-12-12
WEIR	Weir Group	1,517.00		97.00	6.83%	6.49%	6.12B	2019-12-13

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	4114		81.14	2.01%	10.22%	2019-12-13
UKX	FTSE 100	7406		119.77	1.64%	8.20%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11713	0.0015	-0.13%
GBPUSD	1.33850	0.0087	-0.65%
AUDUSD	0.69200	0.0008	-0.12%
NZDUSD	0.66197	0.0001	0.01%
USDJPY	109.63	0.2030	0.19%
USDCNY	6.97871	0.0445	0.64%
USDCHF	0.98318	0.0016	-0.16%
USDCAD	1.31656	0.0013	0.10%
USDMXN	19.0539	0.0563	0.30%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5268	0.3392	-0.54%
DXY	96.882	0.1804	0.19%
BTCUSD	7,210.00	12	0.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,245	94	0.33%
S&P 500	3,180	11	0.34%
NASDAQ 100	8,508	42	0.49%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,406	120	1.64%
DAX	13,403	182	1.37%
CAC 40	5,952	69	1.17%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,605	140	1.48%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,990	7	0.24%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5415	0.16	0.28%
Brent	64.7132	0.30	0.46%
Natural gas	2.2639	0.06	-2.52%
Gasoline	1.6461	0.00	0.30%
Heating oil	1.9676	0.01	0.63%
Gold	1,469.45	6.59	0.45%
Silver	16.9355	0.03	0.19%
Copper	2.7965	0.01	-0.43%
Soybeans	908.9807	9.52	1.06%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.3108	8.41	-1.55%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]