Smiths - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
ABB 45.39 0.20 0.44% -0.18% 2025-05-05
Arendals Fossekompani 125.50 -2.50 -1.95% -30.28% 2025-05-05
Assa Abloy 300.30 0.90 0.30% 0.10% 2025-05-05
Atlas Copco 151.70 -0.25 -0.16% -22.99% 2025-05-05
Bonheur 247.00 2.00 0.82% 4.44% 2025-05-05
Electrolux 59.98 0.02 0.03% -37.52% 2025-05-05
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Intracom Holdings 3.03 -0.06 -1.78% -17.33% 2025-05-05
KONE 55.00 0.50 0.92% 15.91% 2025-05-05
Legrand 99.42 0.76 0.77% 3.84% 2025-05-05
Luxfer 11.05 -0.26 -2.30% -4.91% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Mytilineos Holdings 42.18 0.78 1.88% 7.99% 2025-05-05
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Sandvik 203.00 -1.40 -0.68% -9.38% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
SKF 191.60 0.70 0.37% -18.22% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.66 0.08 0.45% -8.14% 2025-05-05

Prezzo Giorno Anno Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 -0.01 -0.002% 4.53% 2025-05-06