Sony - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,459.50 -3.50 -0.24% 10.95% 2025-07-09
Canon 4,117.00 55.00 1.35% -9.02% 2025-07-09
Apple 208.28 -1.73 -0.82% -10.61% 2025-07-09
Century Communities 58.50 0.23 0.39% -25.78% 2025-07-08
DR Horton 135.05 3.68 2.81% -3.19% 2025-07-09
Ericsson 78.08 -3.98 -4.85% 14.92% 2025-07-09
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
HP 25.66 -0.15 -0.56% -28.93% 2025-07-09
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Leggett & Platt 9.98 0.06 0.55% -11.37% 2025-07-09
Lennar 113.38 2.96 2.68% -22.20% 2025-07-09
Mohawk Industries 110.87 1.66 1.52% -1.96% 2025-07-09
Motorola Solutions Msi 416.20 -1.16 -0.28% 6.43% 2025-07-09
Meritage Homes 69.49 0.84 1.22% -10.10% 2025-07-08
Nokia 4.34 -0.09 -1.99% 19.01% 2025-07-09
NVR 7,672.40 154.00 2.05% 0.61% 2025-07-09
PulteGroup 111.12 2.24 2.06% 3.64% 2025-07-09
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Taylor Morrison Home 62.56 -0.03 -0.05% 16.07% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Tri Pointe Homes 32.59 0.10 0.31% -11.03% 2025-07-08
Somnigroup International 71.62 -0.07 -0.10% 53.46% 2025-07-09
Whirlpool 107.19 -0.55 -0.51% 4.04% 2025-07-09
Xiaomi 57.40 -1.25 -2.13% 256.08% 2025-07-09