Sony - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,459.50 -3.50 -0.24% 10.95% 2025-07-09
Canon 4,117.00 55.00 1.35% -9.02% 2025-07-09
Apple 209.15 -0.86 -0.41% -10.24% 2025-07-09
Century Communities 58.50 0.23 0.39% -25.78% 2025-07-08
DR Horton 135.05 3.68 2.81% -0.73% 2025-07-09
Ericsson 81.52 -0.54 -0.66% 19.99% 2025-07-09
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
HP 25.66 -0.15 -0.56% -27.58% 2025-07-09
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Leggett & Platt 9.98 0.06 0.55% -6.69% 2025-07-09
Lennar 113.38 2.96 2.68% -20.49% 2025-07-09
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Meritage Homes 69.49 0.84 1.22% -10.10% 2025-07-08
Nokia 4.43 0.01 0.18% 21.65% 2025-07-09
NVR 7,518.40 -56.60 -0.75% 0.36% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Taylor Morrison Home 62.56 -0.03 -0.05% 16.07% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Tri Pointe Homes 32.59 0.10 0.31% -11.03% 2025-07-08
Somnigroup International 71.69 -0.24 -0.33% 56.22% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08
Xiaomi 57.40 -1.25 -2.13% 256.08% 2025-07-09