Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Ericsson - Prezzo Delle Azioni
Il Grafico
Quotes
ERICB
103.35
Cambio Giornaliero:
-0.35
-0.34%
Annuale:
44.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
ADYEN
Adyen
1,868.00
-7.50
-0.40%
132.63%
2021-03-05
AIR
Airbus
98.25
-2.05
-2.04%
-1.26%
2021-03-05
AMS
Amadeus IT
61.13
-0.37
-0.60%
9.28%
2021-03-05
ASM
ASM International NV
201.10
-3.80
-1.85%
94.87%
2021-03-05
ASML
ASML Holding
438.18
2.58
0.59%
74.36%
2021-03-05
BA/
BAE Systems PLC
494.70
-2.70
-0.54%
-17.16%
2021-03-05
BAS1V
Basware Oyj
34.30
-0.40
-1.15%
36.11%
2021-03-05
CAP
Cap Gemini
135.85
-2.00
-1.45%
49.15%
2021-03-05
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
DSY
Dassault Systemes
169.60
-1.50
-0.88%
21.62%
2021-03-05
ELISA
Elisa Oyj
49.40
-0.30
-0.60%
-2.33%
2021-03-05
ERICB
Ericsson
103.35
-0.35
-0.34%
44.87%
2021-03-05
ETL
Eutelsat Communications
9.97
-0.08
-0.81%
-6.04%
2021-03-05
GOOG
Alphabet
2,049.09
22.38
1.10%
55.35%
2021-03-04
IDR
Indra Sistemas
7.48
-0.09
-1.12%
-22.62%
2021-03-05
IFX
Infineon Technologie
32.53
0.25
0.77%
92.96%
2021-03-05
MTX
MTU Aero Engines AG
206.00
-5.40
-2.55%
1.18%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.72%
1.76%
2021-03-05
ORA
Orange
9.81
0.02
0.20%
-18.91%
2021-03-05
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
QCOM
Qualcomm
127.80
-3.86
-2.93%
61.42%
2021-03-04
RR
Rolls-Royce
112.90
-1.45
-1.27%
-80.81%
2021-03-05
SAF
Safran
120.80
-0.95
-0.78%
4.91%
2021-03-05
SAP
SAP
101.81
-0.87
-0.85%
-5.31%
2021-03-05
STM
Stmicroelectronics
29.08
-0.18
-0.60%
24.84%
2021-03-05
TIE1V
Tieto
25.56
-0.24
-0.93%
43.76%
2021-03-05
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
Prezzo
Giorno
Anno
Data
OMX
OMXS 30
2054
-10.52
-0.51%
26.13%
2021-03-05
ERICB:SS
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19420
0.0025
-0.20%
GBPUSD
1.38116
0.0082
-0.59%
AUDUSD
0.76686
0.0046
-0.59%
NZDUSD
0.71328
0.0046
-0.64%
USDJPY
108.50
0.5450
0.50%
USDCNY
6.49958
0.0092
0.14%
USDCHF
0.92837
0.0010
-0.11%
USDCAD
1.27077
0.0036
0.29%
USDMXN
21.2348
0.1058
0.50%
USDINR
73.0360
0.3030
0.42%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5722
0.1366
-0.18%
DXY
91.905
0.2739
0.30%
BTCUSD
47,012.48
1,348
-2.79%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,882
42
-0.14%
S&P 500
3,762.83
6
-0.15%
NASDAQ 100
12,422
42
-0.34%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,666
15
0.23%
DAX
13,954
102
-0.73%
CAC 40
5,800
31
-0.53%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,345
9
-0.10%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,407
10
0.29%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.0600
1.23
1.93%
Brent
68.1100
1.37
2.05%
Natural gas
2.7350
0.01
-0.36%
Gasoline
2.0282
0.03
1.52%
Heating oil
1.9229
0.03
1.42%
Gold
1,695.68
1.51
-0.09%
Silver
25.288
0.02
-0.08%
Copper
4.0415
0.10
2.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
2.25
-0.16%
Wheat
652.5000
2.75
0.42%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Efettivo
Chg
%Chg
US
1.55
0.004
0.00%
UK
0.78
0.044
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]