|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
AI
|
Air Liquide
|
128.74 |
|
1.80 |
1.42% |
-12.67% |
2022-07-04 |
|
AMS
|
Anglo American
|
146,142.00 |
|
8,782.00 |
6.39% |
-14.89% |
2022-07-04 |
|
ANG
|
Anglogold Ashanti
|
25,000.00 |
|
796.00 |
3.29% |
-9.71% |
2022-07-04 |
|
BAS
|
BASF
|
41.39 |
|
0.12 |
0.29% |
-38.68% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,546.00 |
|
439.00 |
2.91% |
17.01% |
2022-07-04 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,368.00 |
|
249.00 |
4.86% |
-3.19% |
2022-07-04 |
|
IMP
|
Impala Platinum
|
18,672.00 |
|
1,192.00 |
6.82% |
-23.75% |
2022-07-04 |
|
NHM
|
Northam Platinum Ltd
|
17,943.00 |
|
1,231.00 |
7.37% |
-20.76% |
2022-07-04 |
|
OMN
|
Omnia Holdings Ltd
|
7,296.00 |
|
203.00 |
2.86% |
41.12% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,700.00 |
|
363.00 |
2.53% |
39.20% |
2022-07-04 |
|
SOL
|
Sasol
|
37,354.00 |
|
2,419.00 |
6.92% |
66.65% |
2022-07-04 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,218.00 |
|
212.00 |
5.29% |
-30.72% |
2022-07-04 |