BASF - Prezzo Delle Azioni

Prezzo Delle Azioni
45.48
Cambio Giornaliero
0.72 1.61%
Mensile
3.08%
Annuale
10.17%
Q3 Previsione
44.70

Prezzo Chg Giorno Anno Data
Covestro 60.40 -0.16 -0.26% 12.27% 2025-08-08
Air Liquide 173.78 0.20 0.12% 6.22% 2025-08-08
Arkema 62.35 0.85 1.38% -21.13% 2025-08-08
Akzo Nobel 55.98 0.46 0.83% 4.17% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 45.48 0.72 1.61% 10.17% 2025-08-09
Bayer 25.72 0.35 1.36% -0.94% 2025-08-09
Beiersdorf 100.65 0 0% -19.19% 2025-08-09
Croda International 2,569.00 -25.00 -0.96% -32.94% 2025-08-08
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 21.22 -0.39 -1.80% -59.71% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Fresenius Medical Care 41.15 0.23 0.56% 24.21% 2025-08-09
Fresenius 43.74 1.46 3.45% 41.60% 2025-08-09
Givaudan 3,396.00 -19.00 -0.56% -18.64% 2025-08-08
Henkel 69.80 0.30 0.43% -10.58% 2025-08-09
IMCD 96.78 -0.12 -0.12% -30.42% 2025-08-08
Johnson Matthey 1,775.00 5.00 0.28% 12.63% 2025-08-08
Linde 404.60 1.80 0.45% -0.93% 2025-08-08
Lenzing 28.30 0.95 3.47% -5.98% 2025-08-08
Lonza 544.60 -5.20 -0.95% -1.87% 2025-08-08
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Merck 108.10 3.50 3.35% -35.17% 2025-08-09
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Sika AG 193.00 0.90 0.47% -21.96% 2025-08-08
Sasol 8,659.00 -306.00 -3.41% -32.61% 2025-08-08
Solvay 28.46 0.38 1.35% -8.67% 2025-08-08
Umicore 13.87 -0.09 -0.64% 21.67% 2025-08-08

Prezzo Giorno Anno Data
EU50 5374 15.67 0.29% 15.02% 2025-08-11
DE40 24274 -29.64 -0.12% 36.94% 2025-08-11
EU600 547 1.03 0.19% 9.59% 2025-08-08