BASF - Prezzo Delle Azioni

Prezzo Delle Azioni
43.49
Cambio Giornaliero
0.99 2.33%
Mensile
5.35%
Annuale
-2.97%
Q3 Previsione
41.47

Prezzo Chg Giorno Anno Data
Covestro 60.48 0.08 0.13% 9.96% 2025-07-21
Air Liquide 172.14 0.14 0.08% 4.20% 2025-07-21
Arkema 63.75 0.85 1.35% -24.15% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 295.64 0.33 0.11% 12.49% 2025-07-21
Axalta Coating Systems 30.01 0.31 1.04% -13.67% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Croda International 2,859.00 13.00 0.46% -29.79% 2025-07-21
Corteva 73.36 0.31 0.42% 33.92% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
Fresenius Medical Care 45.23 -0.71 -1.55% 26.06% 2025-07-21
Fresenius 40.76 -0.13 -0.32% 35.87% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
Henkel 67.88 0.06 0.09% -17.56% 2025-07-21
IMCD 112.70 0.30 0.27% -14.91% 2025-07-21
Johnson Matthey 1,873.00 -10.00 -0.53% 9.92% 2025-07-21
Linde 403.80 6.80 1.71% -1.32% 2025-07-21
Lenzing 25.80 0.05 0.19% -22.05% 2025-07-21
Lonza 561.60 -8.20 -1.44% 9.43% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Merck 109.80 -0.80 -0.72% -26.80% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Sherwin-Williams 341.53 1.46 0.43% 5.97% 2025-07-21
Sika AG 202.80 0.60 0.30% -23.27% 2025-07-21
Sasol 9,565.00 573.00 6.37% -34.22% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Umicore 15.43 -0.02 -0.13% 8.66% 2025-07-21

Prezzo Giorno Anno Data
EU50 5342 -17.68 -0.33% 9.07% 2025-07-21
DE40 24308 18.29 0.08% 32.06% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21