BASF - Prezzo Delle Azioni

Prezzo Delle Azioni
48.83
Cambio Giornaliero
-2.17 -4.25%
Mensile
-8.31%
Annuale
1.73%
Q2 Previsione
51.99
Prezzo Chg Giorno Anno Data
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
IMCD IMCD 141.15 -7.85 -5.27% 2.77% 2024-04-26
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
LIN Linde 414.00 0.80 0.19% 26.41% 2024-04-26
LNZ Lenzing 30.10 0.20 0.67% -48.81% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOL Sasol 13,023.00 214.00 1.67% -45.09% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

Prezzo Giorno Anno Data
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26