BASF - Prezzo Delle Azioni

Prezzo Delle Azioni
45.36
Cambio Giornaliero
-0.53 -1.15%
Mensile
5.10%
Annuale
-0.48%
Q3 Previsione
44.90

Prezzo Chg Giorno Anno Data
Covestro 59.86 -0.54 -0.89% 8.05% 2025-08-29
Air Liquide 176.22 -1.18 -0.67% 4.45% 2025-08-29
Arkema 60.60 -0.70 -1.14% -27.99% 2025-08-29
Akzo Nobel 59.00 -0.32 -0.54% 2.25% 2025-08-29
Albemarle 84.92 0 0% -5.96% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
BASF 45.36 -0.53 -1.15% -0.48% 2025-08-30
Bayer 28.06 0.14 0.48% 0.11% 2025-08-30
Beiersdorf 98.24 -1.08 -1.09% -24.46% 2025-08-30
Croda International 2,508.00 -14.00 -0.56% -38.93% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
Fresenius Medical Care 43.79 0.69 1.60% 26.34% 2025-08-30
Fresenius 46.41 0.05 0.11% 38.74% 2025-08-30
Givaudan 3,370.00 -11.00 -0.33% -22.39% 2025-08-29
Henkel 72.06 -0.16 -0.22% -13.01% 2025-08-30
IMCD 95.98 0.04 0.04% -35.06% 2025-08-29
Johnson Matthey 1,911.00 -19.00 -0.98% 16.88% 2025-08-29
Linde 410.00 -1.00 -0.24% -4.21% 2025-08-29
Lenzing 26.45 -0.25 -0.94% -14.26% 2025-08-29
Lonza 567.00 -2.60 -0.46% 2.05% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
Merck 108.30 0.75 0.70% -38.18% 2025-08-30
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Sika AG 185.50 -2.00 -1.07% -31.80% 2025-08-29
Sasol 11,922.00 -8.00 -0.07% -13.35% 2025-08-29
Solvay 28.10 -0.06 -0.21% -11.36% 2025-08-29
Umicore 13.34 -0.17 -1.26% 17.02% 2025-08-29

Prezzo Giorno Anno Data
EU50 5352 -45.00 -0.83% 7.94% 2025-08-29
DE40 23902 -137.71 -0.57% 26.42% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29