BASF - Prezzo Delle Azioni

Prezzo Delle Azioni
43.48
Cambio Giornaliero
0.09%
Annuale
-32.87%

Prezzo Giorno Anno
Covestro 31.90 0.05 0.16% -39.58%
Air Liquide 136.92 0.50 0.37% -9.65%
Arkema 88.86 -0.58 -0.65% -15.41%
Akzo Nobel 66.90 -0.90 -1.33% -34.83%
Albemarle 275.07 -4.44 -1.59% 28.93%
Air Products & Chemicals 267.02 -0.58 -0.22% -1.61%
Axalta Coating Systems 26.00 -0.20 -0.76% -14.50%
BASF 43.48 0.04 0.09% -32.87%
Bayer 54.09 0.03 0.06% 14.09%
Beiersdorf 103.20 0.45 0.44% -1.85%
Croda International 7,299.90 27.90 0.38% -20.98%
Corteva Inc 62.37 0.50 0.81% 46.58%
Dupont De Nemours Inc 61.95 0 0% -15.04%
Dow Inc 55.85 -0.11 -0.20% -8.28%
DSM 144.10 0.50 0.35% -20.17%
FMC 112.40 -0.49 -0.43% 26.93%
Fresenius Medical Care 36.17 0.26 0.72% -46.98%
Fresenius 24.58 0.01 0.04% -46.84%
Givaudan 3,328.00 -10.00 -0.30% -28.04%
Henkel 66.84 0.12 0.18% -19.12%
IMCD 153.55 -0.80 -0.52% -4.89%
Johnson Matthey 2,192.00 -18.00 -0.81% -26.37%
Linde 304.70 -1.10 -0.36% 13.67%
Lenzing 79.60 -0.90 -1.12% -26.97%
Lonza Group 573.00 -1.00 -0.17% -24.86%
LyondellBasell Industries 90.66 -0.50 -0.55% -6.80%
Merck 182.70 0.70 0.38% -11.31%
PPG Industries 132.78 -0.70 -0.52% -17.60%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Sika AG 242.60 0.80 0.33% -26.13%
Sasol 33,167.00 -916.00 -2.69% 69.13%
Solvay 84.62 -0.10 -0.12% -24.04%
Umicore 33.83 -0.91 -2.62% -39.76%

Prezzo Giorno Anno
EU50 3754 -23.25 -0.62% -9.48%
DE40 13636 -61.89 -0.45% -13.74%