BASF - Prezzo Delle Azioni

Prezzo Delle Azioni
42.06
Cambio Giornaliero
-0.51 -1.21%
Mensile
-3.58%
Annuale
-6.43%
Q2 Previsione
41.89

Prezzo Chg Giorno Anno Data
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Air Liquide 181.52 -0.72 -0.40% 12.48% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Akzo Nobel 57.62 -0.34 -0.59% -2.04% 2025-06-18
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BASF 42.06 -0.51 -1.21% -6.43% 2025-06-18
Bayer 27.32 0.16 0.57% 6.62% 2025-06-18
Beiersdorf 107.93 -1.78 -1.62% -22.66% 2025-06-18
Croda International 3,071.00 -26.00 -0.84% -25.35% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
Fresenius Medical Care 45.50 -1.78 -3.76% 25.48% 2025-06-18
Fresenius 42.24 -0.77 -1.79% 48.16% 2025-06-18
Givaudan 4,121.00 15.00 0.37% -3.58% 2025-06-18
Henkel 66.22 -0.32 -0.48% -20.50% 2025-06-18
IMCD 112.40 -1.70 -1.49% -14.59% 2025-06-18
Johnson Matthey 1,713.00 -24.00 -1.38% 10.80% 2025-06-18
Linde 400.20 -1.00 -0.25% -1.72% 2025-06-18
Lenzing 22.80 -0.95 -4.00% -32.34% 2025-06-18
Lonza 564.20 4.40 0.79% 19.18% 2025-06-18
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Merck 110.40 -1.70 -1.52% -32.60% 2025-06-18
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
Sasol 9,981.00 245.00 2.52% -24.18% 2025-06-18
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Umicore 11.75 -0.13 -1.09% -18.80% 2025-06-18

Prezzo Giorno Anno Data
EU50 5283 -3.95 -0.07% 8.15% 2025-06-18
DE40 23400 -34.45 -0.15% 29.51% 2025-06-18
EU600 541 -1.18 -0.22% 5.24% 2025-06-18