BASF - Prezzo Delle Azioni

BAS

66.71

Cambio Giornaliero:

0.21%

Annuale:

37.25%

Prezzo Giorno Anno
Covestro 54.62 -0.06 -0.11% 53.90%
Air Liquide 146.47 0.93 0.64% 5.07%
Arkema 107.60 0.05 0.05% 19.45%
Akzo Nobel 104.75 0.75 0.72% 29.67%
Albemarle 207.02 0.04 0.02% 133.66%
Air Products & Chemicals 287.67 -2.98 -1.03% 1.07%
Axalta Coating Systems 29.79 -0.46 -1.50% 29.42%
BASF 66.71 0.14 0.21% 37.25%
Bayer 46.75 -3.08 -6.17% -16.41%
Beiersdorf 106.90 5.05 4.96% 10.05%
Croda International 8,934.00 216.00 2.48% 54.62%
Corteva Inc 42.27 -0.80 -1.86% 47.23%
Dupont De Nemours Inc 74.26 -0.13 -0.17% 35.68%
Dow Inc 61.00 -1.23 -1.98% 45.27%
DSM 176.20 2.45 1.41% 39.07%
FMC 98.58 -8.20 -7.68% -7.88%
Fresenius Medical Care 67.78 0.26 0.39% -6.77%
Fresenius 45.14 -0.25 -0.54% 15.04%
Givaudan 4,577.00 25.00 0.55% 21.99%
Henkel 88.40 0.82 0.94% 3.51%
IMCD 162.45 -0.70 -0.43% 82.69%
Johnson Matthey 2,939.00 1.00 0.03% 25.12%
Linde 260.00 1.65 0.64% 25.42%
Lenzing 110.80 1.60 1.47% 166.03%
Lonza Group 718.00 -3.00 -0.42% 26.45%
LyondellBasell Industries 96.98 -3.22 -3.21% 47.32%
Merck 184.45 8.15 4.62% 62.80%
PPG Industries 163.98 -1.65 -1.00% 46.86%
Sherwin-Williams 296.40 0.42 0.14% -54.45%
Sika AG 324.90 0.80 0.25% 59.58%
Sasol 21,763.00 -504.00 -2.26% 44.44%
Solvay 113.65 0.30 0.26% 63.76%
Umicore 55.18 0.74 1.36% 47.23%

Prezzo Giorno Anno
EU50 4158 13.25 0.32% 28.33%
DE30 15716 24.03 0.15% 24.81%