Solar Energy Index - Prezzo Delle Azioni

Metals widget	Nome	Prezzo			Giorno	Anno	Data
XAUUSD	Gold	2,317.21		1.02	0.04	16.47	2024-04-25
XAGUSD	Silver	27.13		-0.06	-0.22	9.01	2024-04-25
SCO	Iron Ore	109.23		0.47	0.43	-7.12	2024-04-24
JBP	Steel	3,583.00		25.00	0.70	-3.68	2024-04-24
HG1	Copper	4.48		0.03	0.59	16.15	2024-04-25

Metalli	Nome	Prezzo			Giorno	Anno	Data
HRC	HRC Steel	809.96		-0.07	-0.01	-16.50	2024-04-25
LC	Lithium	110,500.00		0	0	-33.23	2024-04-24
TTSG	Titanium	52.50		0	0	-18.95	2024-04-24
XPTUSD	Platinum	911.30		-1.70	-0.19	-16.39	2024-04-25

Bestiame	Nome	Prezzo			Giorno	Anno	Data
WEGGS	Eggs US	2.48		0	0	71.03	2024-04-24
POUL	Poultry	7.22		-0.12	-1.63	10.40	2024-04-24
LC1	Live Cattle	181.65		-1.61	-0.88	10.75	2024-04-24
LH1	Lean Hogs	97.40		-0.98	-1.00	26.70	2024-04-24
NOSMFZ	Salmon	89.08		3.63	4.25	-6.26	2024-04-25
BEEF	Beef	232.60		-1.35	-0.58	-19.03	2024-04-24
DCE	Eggs CH	2,959.00		0	0	-34.62	2024-04-23
FC1	Feeder Cattle	243.00		-0.62	-0.25	16.03	2024-04-24

Industriale	Nome	Prezzo			Giorno	Anno	Data
KSP	Kraft Pulp	6,142.00		-52.00	-0.84	17.04	2024-04-23
IUC	Indium	2,425.00		0	0	62.21	2024-04-25
GAC	Gallium	2,195.00		0	0	20.27	2024-04-25
GECNYBGQ	Germanium	9,650.00		0	0	3.76	2024-04-25
BIT	Bitumen	3,707.00		7.00	0.19	-1.46	2024-04-24
LMAHDS03	Aluminum	2,580.00		-13.00	-0.50	10.87	2024-04-25
LL1	Lead	2,197.50		-9.50	-0.43	3.57	2024-04-25
MOLYBDEN	Molybdenum	510.00		55.00	12.09	-27.29	2024-04-24
LCO1	Cobalt	27,830.00		0	0	-20.33	2024-04-24
IMR	Manganese	33.75		1.50	4.65	5.47	2024-04-25
MACN	Magnesium	19,700.00		0	0	-21.36	2024-04-25
LN1	Nickel	18,908.00		-98.00	-0.52	-18.73	2024-04-24
LMZSDS03	Zinc	2,806.50		10.50	0.38	6.11	2024-04-25
LMSNDS03	Tin	31,938.00		-2,540.00	-7.37	19.86	2024-04-23
POL	Polyethylene	8,384.00		-46.00	-0.55	1.54	2024-04-23
PYL	Polypropylene	7,562.00		-28.00	-0.37	-0.66	2024-04-23
PVC	Polyvinyl	5,753.00		-20.00	-0.35	-6.68	2024-04-23
SODASH	Soda Ash	1,980.00		40.00	2.06	-25.56	2024-04-24
SREMNDM	Neodymium	490,000.00		0	0	-16.24	2024-04-24
TIOC	Iron Ore 62% fe	104.33		1.65	1.61	-12.88	2024-04-09
TEC	Tellurium	595.00		0	0	-0.83	2024-04-25
UFI	Di-ammonium	547.50		0	0	-13.10	2024-04-24
UFB	Urea	311.00		0.25	0.08	-9.86	2024-04-24
UANEU	Urea Ammonium	239.00		0	0	-22.90	2024-04-09
XPDUSD	Palladium	998.50		-6.00	-0.60	-33.97	2024-04-25
XRH	Rhodium	4,740.00		0	0	-40.00	2024-04-23

INDICE	Nome	Prezzo			Giorno	Anno	Data
SSECC	SSE Consume Commodity Index	8,158.01		11.76	0.14	-23.71	2024-04-25
SPSCFI	Containerized Freight Index	1,769.54		0	0	70.63	2024-04-24
SPGSCITR	GSCI	546.90		-46.92	-7.90	4.65	2024-04-24
MVNLRTR	Nuclear Energy Index	29.06		-0.32	-1.09	51.12	2024-04-25
LME	LME Index	4,245.20		23.10	0.55	10.10	2024-04-24
EECXM	EU Carbon Permits	66.85		0.47	0.71	-26.74	2024-04-24
BDIY	Baltic Dry	1,774.00		-30.00	-1.66	17.48	2024-04-24
CRYTR	CRB Index	345.27		-0.61	-0.18	15.00	2024-04-24
GWETR	Wind Energy Index	15.18		-0.01	-0.07	-14.48	2024-04-24

Energy widget	Nome	Prezzo			Giorno	Anno	Data
HO1	Heating Oil	2.56		0.01	0.36	7.95	2024-04-25
CL1	Crude Oil	82.93		0.23	0.28	11.62	2024-04-25
CO1	Brent	88.19		0.29	0.33	13.47	2024-04-25
NGEU	TTF Gas	29.17		-0.003	-0.01	-24.34	2024-04-25
NG1	Natural gas	1.65		-0.01	-0.53	-28.60	2024-04-25
XB1	Gasoline	2.74		0.01	0.50	9.23	2024-04-25
XAL1	Coal	135.50		-1.25	-0.91	-28.33	2024-04-24

Energia	Nome	Prezzo			Giorno	Anno	Data
UXA	Uranium	88.80		-1.10	-1.22	65.36	2024-04-24
URDB	Urals Oil	79.64		1.01	1.28	24.57	2024-04-23
NGUK	UK Gas	73.09		0.23	0.31	-19.16	2024-04-25
MOB	Naphtha	687.35		-0.85	-0.12	1.18	2024-04-24
PNL	Propane	0.81		-0.001	-0.11	-1.41	2024-04-24
CMA	Methanol	2,549.00		2.00	0.08	4.77	2024-04-24
DL1	Ethanol	1.71		-0.01	-0.29	-29.48	2024-04-24

Electricity	Nome	Prezzo			Giorno	Anno	Data
DEUELEPRI	Germany Electricity	62.80		-0.06	-0.10	-43.28	2024-04-24
ESPELEPRI	Spain Electricity	41.44		22.87	123.16	-61.89	2024-04-25
GBRELEPRI	UK Electricity	62.40		1.85	3.06	-36.27	2024-04-24
FRAELEPRI	France Electricity	80.00		0	0	-55.46	2024-04-25
ITAELEPRI	Italy Electricity	90.67		0	0	-24.71	2024-04-25

Agricultural widget	Nome	Prezzo			Giorno	Anno	Data
LB1	Lumber	500.03		-8.14	-1.60	4.06	2024-04-24
S 1	Soybeans	1,158.77		-4.23	-0.36	-19.31	2024-04-25
W 1	Wheat	596.73		-17.27	-2.81	-4.87	2024-04-25

agricolo	Nome	Prezzo			Giorno	Anno	Data
TEA	Tea	2.65		0	0	-11.96	2024-04-09
SUNF	Sunflower Oil	868.30		-1.80	-0.21	-14.87	2024-04-24
SB1	Sugar	19.87		-0.02	-0.09	-25.04	2024-04-25
RSO	Rapeseed	443.04		1.28	0.29	-3.11	2024-04-25
RS1	Canola	626.03		0.04	0.01	-17.08	2024-04-25
RR1	Rice	19.06		0.09	0.49	12.59	2024-04-25
PLO	Palm Oil	3,854.00		-89.00	-2.26	7.96	2024-04-25
OL1	Wool	1,158.00		0	0	-10.23	2024-04-25
O 1	Oat	365.28		23.80	6.97	13.26	2024-04-25
KC1	Coffee	227.62		-2.07	-0.90	16.22	2024-04-25
JO1	Orange Juice	369.52		-0.17	-0.05	33.74	2024-04-25
JN1	Rubber	160.40		-0.30	-0.19	19.26	2024-04-24
FAPP	Potatoes	36.90		0	0	4.24	2024-04-24
FABT	Butter	5,900.00		75.00	1.29	25.53	2024-04-24
DA	Milk	15.52		-0.05	-0.32	-16.65	2024-04-25
CT1	Cotton	78.76		-2.25	-2.77	2.94	2024-04-25
CHE	Cheese	1.78		-0.02	-1.11	3.26	2024-04-25
CC1	Cocoa	11,601.15		204.69	1.80	265.28	2024-04-25
C 1	Corn	436.26		-1.72	-0.39	-31.99	2024-04-25