Ok
width
height
 Preview
LME Index

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 73.1100 0.72 0.99% 1.67% -0.49% 50.68% 2021-07-29
Brent
USD/Bbl
 75.3700 0.63 0.84% 2.14% 1.01% 45.50% 2021-07-29
Gas naturale
USD/MMBtu
3.9620 0.01 -0.13% -1.02% 8.55% 56.05% 2021-07-29
Benzina
USD/Gal
 2.3247 0.02 0.71% 2.27% 3.70% 64.86% 2021-07-29
Olio da riscaldamento
USD/Gal
 2.1714 0.02 0.71% 1.82% 2.03% 46.32% 2021-07-29
Etanolo
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
 1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranio
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,821.24 14.36 0.79% 0.81% 2.91% -3.97% 2021-07-29
Argento
USD/t.oz
 25.503 0.57 2.30% 0.19% -2.30% -3.25% 2021-07-29
Platinum
USD/t.oz
 1,075.72 11.08 1.04% -1.53% 0.31% 0.92% 2021-07-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,442.5000 10.50 0.73% 1.85% -0.52% 10.39% 2021-07-29
Grano
USd/Bu
 695.7500 7.00 1.02% 0.51% 3.61% 8.63% 2021-07-29
Legname
USD/1000 board feet
 603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Olio di palma
MYR/T
 4,396.00 88.00 2.04% 6.67% 22.15% 22.11% 2021-07-29
Formaggio
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
latte
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gomma
JPY/Kg
 210.50 0.50 0.24% -0.19% -8.72% -21.69% 2021-07-29
Succo D'Arancia
USd/Lbs
 140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Caffè
USd/Lbs
 202.50 2.05 1.02% 4.57% 27.96% 57.89% 2021-07-29
Cotone
USd/Lbs
 91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Cacao
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Riso
USD/cwt
 13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
 882.20 0.80 -0.09% 0.10% 5.09% 40.14% 2021-07-29
Avena
USd/Bu
 465.2500 1.00 -0.21% 6.04% 21.16% 28.97% 2021-07-29
Lana
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Zucchero
USd/Lbs
 18.73 0.12 0.64% 6.30% 6.54% 20.92% 2021-07-29
Tè
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
 550.0000 0.75 0.14% -2.57% -23.61% 13.64% 2021-07-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder - Bestiame
USd/Lbs
 160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Abitare - Bestiame
USd/Lbs
 123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Magro - Hogs
USd/Lbs
 105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Pollame
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.5250 0.04 0.98% 4.14% 5.32% 28.59% 2021-07-29
Carbone
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acciaio
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerale Di Ferro
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
 3,246.00 44.00 1.37% 5.25% -4.64% 36.27% 2021-07-29
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Portare
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alluminio
USD/T
 2,528.25 5.25 0.21% 3.19% -0.11% 27.64% 2021-07-29
Barattolo
USD/T
 34,622.50 50.00 0.14% 1.65% 11.01% 70.43% 2021-07-29
Zinco
USD/T
 2,969.25 2.25 0.08% 1.19% -0.13% 7.93% 2021-07-29
Nichel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdeno
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
 2,646.55 20.39 0.78% -2.62% -4.79% 8.13% 2021-07-29
rodio
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Cenere
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
neodimio
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerale di ferro 62% Fe
USD/T
 214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice LME
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,334.35 0.49 -0.04% 1.09% 0.23% 6.20% 2021-07-29
Solar Energy Index
USD
 421.16 3.89 0.93% -1.40% -3.73% -9.77% 2021-07-29
EU Carbon Permits
EUR
 54.26 0.42 0.78% 6.83% -3.74% 65.83% 2021-07-29
Wind Energy Index
USD
 353.20 2.99 0.85% 1.43% -2.25% -7.08% 2021-07-29