LME Indice - Contratto Future - Prezzi

LME Index
width
height

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 70.8784 1.02 1.46% 0.72% 6.70% 40.60% 2018-09-19
Brent 79.2843 0.22 0.28% -0.57% 9.80% 40.85% 2018-09-19
Gas naturale 2.9011 0.03 -0.89% 2.55% -1.36% -6.24% 2018-09-19
Benzina 2.0215 0.02 0.80% -0.66% 0.32% 22.14% 2018-09-19
Olio da riscaldamento 2.2454 0.01 0.43% -0.54% 6.23% 24.26% 2018-09-19
Etanolo 1.2508 0.02 -1.34% -1.13% -7.69% -18.68% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,204.67 6.04 0.50% -0.06% 1.22% -7.40% 2018-09-19
Argento 14.2473 0.12 0.85% 0.26% -3.16% -16.82% 2018-09-19
Platinum 821.00 11.26 1.39% 2.82% 3.47% -12.75% 2018-09-19
Palladium 1,033.22 23.72 2.35% 6.03% 13.48% 13.54% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 830.5000 16.50 2.03% 0.18% -5.81% -14.38% 2018-09-19
Grano 523.3083 12.50 2.45% 8.63% -3.49% 16.36% 2018-09-19
Cotone 79.63 0.48 0.61% -3.78% -4.18% 13.69% 2018-09-19
Riso 9.7795 0.29 -2.84% -8.13% -4.73% -23.63% 2018-09-19
Cheese 1.6550 0.00 -0.24% -0.42% 5.82% -0.06% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Milk 16.14 0.01 0.06% 0.06% 7.46% -0.74% 2018-09-19
Gomma 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Caffè 96.70 4.70 5.11% -1.18% -0.57% -29.18% 2018-09-19
Avena 252.0000 6.25 2.54% 7.69% -3.36% 2.34% 2018-09-19
Lana 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Cacao 2,195.00 47.00 -2.10% -6.79% -0.14% 9.86% 2018-09-19
Zucchero 10.76 0.24 2.28% -7.80% 6.64% -23.53% 2018-09-19
Succo D'Arancia 147.75 0.95 0.65% -3.96% -4.86% -4.49% 2018-09-19
Canola 486.20 0.20 -0.04% -1.12% -5.02% -1.36% 2018-09-19
Legname 351.50 3.40 0.98% -18.88% -26.12% -9.87% 2018-09-19
Mais 346.3795 2.50 0.73% 1.43% -4.32% -1.03% 2018-09-19

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 113.2771 0.05 0.05% 1.62% 3.85% 2.10% 2018-09-19
Magro - Hogs 60.1953 1.02 1.72% 7.88% 6.59% 2.63% 2018-09-19
Feeder - Bestiame 155.8601 0.20 -0.13% 0.80% 4.17% 1.22% 2018-09-19
Manzo 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7063 0.00 -0.09% 1.80% 1.61% -8.25% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Acciaio 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Alluminio 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% 2018-09-19
Barattolo 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% 2018-09-19
Portare 2,065.50 0.50 0.02% 6.28% 6.03% -15.52% 2018-09-18
Zinco 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nichel 12,312.50 154.50 1.27% 1.40% -8.63% 8.86% 2018-09-18
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Minerale Di Ferro 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Carbone 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
Cobalto 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
Indice Baltic Dry 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Indice CRB 197.41 1.25 0.64% -0.78% 1.58% 5.59% 2018-09-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.