Ok
width
height
LME Index

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
65.5500 0.53 -0.80% 1.30% 3.80% 35.10% 2021-05-13
Brent
USD/Bbl
68.7500 0.22 -0.32% 0.97% 3.26% 32.72% 2021-05-13
Gas naturale
USD/MMBtu
2.9750 0.02 0.74% 1.26% 13.59% 17.17% 2021-05-13
Benzina
USD/Gal
2.1404 0.00 0.02% -0.51% 8.34% 51.79% 2021-05-13
Olio da riscaldamento
USD/Gal
2.0523 0.01 0.52% 2.49% 13.11% 38.30% 2021-05-13
Etanolo
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
Nafta
USD/T
598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
Propano
USD/Gal
0.81 0.00 0.25% -1.20% -3.67% 25.31% 2021-05-12
Uranio
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,813.58 1.86 -0.10% -0.09% 4.47% -4.37% 2021-05-13
Argento
USD/t.oz
27.039 0.01 0.03% -0.94% 6.41% 2.58% 2021-05-13
Platinum
USD/t.oz
1,208.56 1.02 -0.08% -3.52% 3.25% 13.38% 2021-05-13

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,650.0000 10.50 -0.63% 2.77% 17.02% 26.27% 2021-05-13
Grano
USd/Bu
749.7500 5.00 -0.66% -2.03% 15.70% 17.06% 2021-05-13
Legname
USD/1000 board feet
1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Formaggio
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Olio di palma
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
latte
USD/CWT
19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Caffè
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Lana
AUD/100Kg
1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Riso
USD/cwt
13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Canola
CAD/T
954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
USD/Kgs
3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Avena
USd/Bu
380.7500 6.25 -1.62% -4.45% 1.40% 5.54% 2021-05-12
Zucchero
USd/Lbs
17.87 0.23 -1.27% 1.94% 15.81% 15.36% 2021-05-12
Succo D'Arancia
USd/Lbs
113.60 2.15 -1.86% 7.58% 3.27% -7.83% 2021-05-12
Cotone
USd/Lbs
88.23 0.48 0.55% 2.32% 7.83% 12.94% 2021-05-12
Cacao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Gomma
JPY/Kg
261.10 1.70 0.66% 1.60% 15.89% -2.86% 2021-05-13
Mais
USd/BU
744.7500 14.75 -1.94% -1.13% 28.41% 53.87% 2021-05-13

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.30 0.00 0.00% -0.44% -0.59% 11.91% 2021-05-12
Pollame
BRL/Kgs
7.19 0.00 0.00% 0.70% 15.41% 19.63% 2021-05-12
Magro - Hogs
USd/Lbs
111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Feeder - Bestiame
USd/Lbs
136.9250 1.65 1.22% 4.15% -3.88% -1.46% 2021-05-12
Abitare - Bestiame
USd/Lbs
118.5500 0.08 -0.06% 3.61% -3.15% 3.06% 2021-05-12

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.7465 0.03 -0.67% 4.57% 17.24% 34.88% 2021-05-12
Carbone
USD/T
99.50 2.50 2.58% 9.94% 10.59% 22.51% 2021-05-12
Acciaio
CNY/T
5,887.00 19.00 0.32% 9.79% 16.90% 39.50% 2021-05-12
Minerale Di Ferro
USD/T
229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
Litio
CNY/T
89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-13
Bitume
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Cobalto
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Portare
USD/T
2,201.25 0.00 0.00% 2.00% 12.07% 11.41% 2021-05-12
Alluminio
USD/T
2,494.25 6.45 -0.26% 2.58% 9.49% 25.92% 2021-05-12
Barattolo
USD/T
29,670.00 262.50 -0.88% 0.08% 15.90% 46.05% 2021-05-12
Zinco
USD/T
2,971.75 41.50 -1.38% 1.36% 6.65% 8.02% 2021-05-12
Nichel
USD/T
17,905.75 0.00 0.00% 0.19% 11.10% 8.17% 2021-05-12
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-12
Palladium
USD/t.oz
2,864.76 8.08 0.28% -2.78% 7.02% 17.04% 2021-05-13
rodio
USD/t oz.
27,700.00 0.00 0.00% -6.10% -1.42% 62.94% 2021-05-12
Manganese
CNY/T
32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12
Soda - Cenere
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
neodimio
CNY/T
655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Minerale di ferro 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
Indice LME
Index Points
4,402.20 0.00 0.00% 3.90% 14.70% 28.93% 2021-05-12
S&P GSCI
Index Points
2,517.15 0.00 0.00% 0.94% 10.64% 27.32% 2021-05-12