LME Index
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 54.9551 1.29 2.40% 5.12% -12.76% -16.15% 2019-06-20
Brent 63.0238 1.33 2.15% 2.80% -12.69% -13.73% 2019-06-20
Gas naturale 2.2885 0.02 0.66% -1.57% -12.42% -23.08% 2019-06-20
Benzina 1.7592 0.03 1.51% 2.28% -12.88% -12.58% 2019-06-20
Olio da riscaldamento 1.8665 0.03 1.83% 3.32% -10.24% -9.83% 2019-06-20
Etanolo 1.5717 0.01 0.58% 1.46% 12.91% 10.68% 2019-06-20
Nafta 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propano 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranio 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,380.03 21.88 1.61% 2.84% 8.26% 8.94% 2019-06-20
Argento 15.3747 0.21 1.35% 3.19% 6.44% -5.71% 2019-06-20
Platinum 811.59 1.09 0.13% 0.51% -0.23% -5.79% 2019-06-20

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 901.6381 2.50 -0.28% 1.54% 9.69% 2.40% 2019-06-20
Grano 522.4833 0.75 -0.14% -2.43% 9.13% 5.50% 2019-06-20
Cotone 65.56 0.18 0.28% -1.90% -2.61% -21.21% 2019-06-20
Riso 11.3050 0.06 -0.53% -2.96% -0.04% -10.95% 2019-06-20
Formaggio 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Olio di palma 2,387.00 19.00 -0.79% -1.53% 18.87% 5.90% 2019-06-20
latte 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Gomma 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Zucchero 12.48 0.02 -0.16% -2.12% 5.67% 5.14% 2019-06-20
Succo D'Arancia 98.80 2.90 -2.85% -2.71% -1.45% -36.42% 2019-06-19
Caffè 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Legname 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Lana 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Tè 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Avena 284.9851 0.50 -0.18% -6.41% -7.62% 17.76% 2019-06-20
Canola 469.10 13.60 2.99% 2.76% 6.04% -10.65% 2019-06-20
Cacao 2,538.00 9.00 0.36% -1.17% 6.33% 1.16% 2019-06-19
Mais 440.8642 0.75 0.17% -0.26% 11.82% 23.49% 2019-06-20

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Magro - Hogs 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Pollame 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Manzo 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Feeder - Bestiame 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7180 0.04 1.45% 2.14% -0.20% -10.15% 2019-06-20
Bitume 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Acciaio 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Carbone 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Palladium 1,517.05 16.55 1.10% 5.02% 14.97% 59.52% 2019-06-20
Portare 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Alluminio 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Barattolo 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zinco 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nichel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Minerale Di Ferro 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Soda - Cenere 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
neodimio 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Minerale di ferro 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Manganese 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
rodio 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Litio 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Indice CRB 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
Indice LME 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.