Ok
width
height
LME Index
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 59.4719 0.12 -0.20% 0.63% 4.50% 16.16% 2019-12-13
Brent 64.6099 0.12 0.18% 0.50% 3.63% 7.18% 2019-12-13
Gas naturale 2.3004 0.02 -0.80% -2.18% -12.71% -39.89% 2019-12-13
Benzina 1.6508 0.01 0.48% 0.27% 1.88% 15.10% 2019-12-13
Olio da riscaldamento 1.9704 0.01 0.68% 1.08% 2.58% 6.78% 2019-12-13
Etanolo 1.3593 0.04 3.24% -0.48% 0.13% 8.05% 2019-12-13
Nafta 535.99 3.98 -0.74% 1.39% 5.02% 13.02% 2019-12-12
Propano 0.52 0.00 0.54% -2.19% -0.71% -26.04% 2019-12-12
Uranio 25.7500 0.10 -0.39% -0.77% 4.46% -10.28% 2019-12-12

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,475.50 6.74 0.46% 1.01% 0.42% 19.17% 2019-12-13
Argento 16.9736 0.01 0.05% 2.58% -0.23% 16.53% 2019-12-13
Platinum 931.60 12.27 -1.30% 3.99% 5.83% 18.37% 2019-12-13

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 909.6490 9.27 1.03% 1.81% 1.33% 1.02% 2019-12-13
Grano 530.8244 11.41 -2.11% 0.16% 4.56% -0.83% 2019-12-13
Cotone 67.42 0.25 0.37% 3.72% 4.90% -15.30% 2019-12-13
Riso 12.4100 0.02 -0.16% 0.81% 6.52% 17.35% 2019-12-13
Olio di palma 2,606.00 10.00 -0.38% -1.14% 1.92% 42.02% 2019-12-13
Formaggio 2.0570 0.01 0.49% 0.83% -4.28% 49.49% 2019-12-12
latte 19.43 0.06 0.31% 0.31% -3.76% 41.10% 2019-12-12
Legname 397.80 1.20 0.30% -1.85% 6.76% 23.69% 2019-12-12
Lana 1,503.00 3.00 0.20% 0.74% -4.87% -19.28% 2019-12-12
2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-12
Gomma 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
Succo D'Arancia 97.05 0.40 -0.41% 2.00% -3.38% -30.26% 2019-12-13
Caffè 136.45 0.55 0.40% 10.31% 26.28% 40.74% 2019-12-13
Cacao 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Canola 461.70 2.60 0.57% 0.72% 1.25% -3.37% 2019-12-13
Zucchero 13.61 0.09 0.67% 3.26% 6.25% 7.59% 2019-12-13
Avena 287.7455 0.81 0.28% -8.16% -6.62% 3.32% 2019-12-13
Mais 372.1902 6.33 1.73% 1.70% -1.05% -1.21% 2019-12-13

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 121.4037 0.73 0.61% 0.74% 2.80% 1.53% 2019-12-13
Magro - Hogs 60.7299 0.17 -0.28% -1.86% -3.79% -5.85% 2019-12-13
Manzo 14.49 0.43 -2.88% -7.23% 13.29% 36.70% 2019-12-12
Pollame 5.46 0.00 0.00% 1.11% 15.19% 19.74% 2019-12-12
Feeder - Bestiame 143.8562 1.26 0.89% 2.13% -1.18% -2.52% 2019-12-13

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7882 0.03 -0.91% 1.95% 6.62% 1.00% 2019-12-13
Bitume 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Acciaio 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Palladium 1,966.53 26.36 1.36% 4.73% 13.21% 58.90% 2019-12-13
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-12
Carbone 68.77 0.45 0.66% -0.95% -1.80% -32.89% 2019-12-12
Portare 1,925.25 1.50 0.08% 1.87% -5.35% -0.82% 2019-12-12
Alluminio 1,775.00 15.00 0.85% 1.60% 0.57% -7.84% 2019-12-12
Barattolo 17,250.00 40.00 -0.23% 2.68% 7.81% -10.76% 2019-12-12
Zinco 2,263.00 41.00 1.85% 1.30% -6.56% -11.01% 2019-12-12
Nichel 14,041.50 256.00 1.86% 5.98% -8.73% 27.54% 2019-12-12
Molibdeno 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-12
Minerale Di Ferro 92.50 0.00 0.00% 5.11% 19.35% 37.04% 2019-12-12
neodimio 366,500.00 2,000.00 0.55% 0.83% 1.66% -8.94% 2019-12-12
Minerale di ferro 62% Fe 92.0400 0.01 -0.01% 4.27% 13.13% 35.57% 2019-12-12
rodio 6,050.00 0.00 0.00% 2.54% 9.01% 136.33% 2019-12-12
Litio 105.15 1.74 1.68% 4.09% 4.17% -7.92% 2019-12-12
Manganese 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-12
Soda - Cenere 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Indice LME 2,829.20 16.60 0.59% 3.55% 1.53% -1.61% 2019-12-12
S & P GSCI 2,515.09 21.17 0.85% 1.20% 1.69% 5.34% 2019-12-12
Indice CRB 194.10 0.66 0.34% 1.96% 1.92% 4.00% 2019-12-13


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.