Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.6131 0.35 0.62% 2.50% 0.70% -16.57% 2019-08-21
Brent 60.7274 0.77 1.28% 2.10% -4.00% -18.79% 2019-08-21
Gas naturale 2.2271 0.01 0.27% 3.92% -3.67% -24.66% 2019-08-21
Benzina 1.7026 0.02 1.08% 1.60% -6.86% -17.67% 2019-08-21
Olio da riscaldamento 1.8598 0.01 0.45% 0.87% -2.09% -14.23% 2019-08-21
Etanolo 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propano 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uranio 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,504.50 5.35 -0.36% -0.76% 5.60% 25.89% 2019-08-21
Argento 17.1209 0.02 -0.13% -0.49% 4.78% 16.24% 2019-08-21
Platinum 844.95 3.61 -0.42% 0.53% 0.11% 6.69% 2019-08-21

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 860.5772 4.50 0.53% -0.05% -3.12% 0.27% 2019-08-21
Grano 457.2515 3.00 -0.65% -3.48% -6.16% -13.07% 2019-08-21
Cotone 58.78 0.39 -0.66% -1.39% -6.39% -28.77% 2019-08-21
Riso 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Olio di palma 2,343.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-20
Formaggio 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
latte 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Succo D'Arancia 95.70 1.30 1.38% -3.14% -7.13% -38.59% 2019-08-20
Legname 366.20 5.70 -1.53% 3.39% 6.45% -20.15% 2019-08-20
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Cacao 2,129.00 20.00 -0.93% -0.65% -15.92% -7.84% 2019-08-21
Gomma 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
Caffè 92.65 1.20 1.31% -1.91% -11.85% -3.89% 2019-08-21
Canola 452.40 1.00 0.22% 0.49% 1.21% -9.81% 2019-08-21
Zucchero 11.48 0.04 0.35% -1.12% -0.69% 12.77% 2019-08-21
Tè 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Avena 271.2577 1.50 -0.55% -1.98% 1.69% 4.43% 2019-08-21
Mais 360.0498 1.50 0.42% 0.29% -14.73% 2.14% 2019-08-21

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Magro - Hogs 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Pollame 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Manzo 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Feeder - Bestiame 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5817 0.00 0.16% -0.19% -4.89% -3.25% 2019-08-21
Acciaio 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Bitume 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Zinco 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Nichel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Minerale Di Ferro 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Carbone 68.00 0.20 -0.29% -5.75% -9.85% -35.76% 2019-08-21
Palladium 1,490.05 0.96 -0.06% 4.64% -2.52% 60.96% 2019-08-21
Cobalto 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Portare 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Alluminio 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Barattolo 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Litio 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Soda - Cenere 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
neodimio 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Minerale di ferro 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
rodio 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Manganese 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Indice CRB 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Indice LME 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.