Ok
width
height
LME Index

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
46.1400 0.51 1.12% 1.34% 18.95% -24.60% 2020-12-04
Brent
USD/Bbl
49.2200 0.51 1.05% 2.16% 20.25% -25.87% 2020-12-04
Gas naturale
USD/MMBtu
2.4800 0.03 -1.08% -12.77% -15.70% 15.44% 2020-12-04
Benzina
USD/Gal
1.2716 0.01 0.78% -0.81% 13.95% -25.93% 2020-12-04
Olio da riscaldamento
USD/Gal
1.4051 0.01 0.87% 1.78% 20.14% -30.65% 2020-12-04
Etanolo
USD/Gal
1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
Nafta
USD/T
406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
Propano
USD/Gal
0.59 0.01 1.42% 7.41% 4.39% 32.24% 2020-12-03
Uranio
USD/Lbs
29.5000 0.05 -0.17% 1.20% -0.34% 18.71% 2020-12-03

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,842.30 1.94 0.11% 3.03% -5.45% 20.55% 2020-12-04
Argento
USD/t.oz
24.210 0.14 0.60% 6.68% -4.41% 34.35% 2020-12-04
Platinum
USD/t.oz
1,059.53 30.11 2.93% 9.96% 18.68% 10.02% 2020-12-04

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,167.2500 2.00 -0.17% -2.12% 6.04% 21.96% 2020-12-04
Grano
USd/Bu
568.0000 3.75 -0.66% -4.78% -6.77% 1.18% 2020-12-04
Olio di palma
MYR/T
2,691.00 10.00 0.37% -2.39% 1.09% -2.71% 2020-12-04
Formaggio
USD/Lbs
1.6110 0.03 1.77% -33.68% -35.61% -10.70% 2020-12-03
latte
USD/CWT
15.45 0.00 0.00% -33.15% -34.45% -9.44% 2020-12-04
Gomma
JPY/Kg
256.40 6.50 -2.47% 5.73% -4.51% 45.52% 2020-12-04
Succo D'Arancia
USd/Lbs
126.80 1.15 0.92% -1.48% 10.55% 33.68% 2020-12-03
Caffè
USd/Lbs
117.65 1.65 1.42% -1.47% 14.22% -7.44% 2020-12-03
Legname
USD/1000 board feet
660.00 11.00 1.69% 4.61% 20.22% 62.28% 2020-12-03
Avena
USd/Bu
307.2500 8.75 2.93% 8.00% 1.74% 3.10% 2020-12-04
Lana
AUD/100Kg
1,144.00 0.00 0.00% -0.52% -6.46% -26.57% 2020-12-03
Cotone
USd/Lbs
69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
Cacao
USD/T
2,870.00 27.00 -0.93% -5.44% 24.13% 13.35% 2020-12-04
Riso
USD/cwt
12.3100 0.02 -0.12% -2.88% -2.84% -4.83% 2020-12-04
Canola
CAD/T
595.80 6.70 1.14% 2.20% 8.47% 26.36% 2020-12-04
Zucchero
USd/Lbs
14.67 0.04 -0.27% -1.01% 1.31% 11.73% 2020-12-04
USD/Kgs
2.77 0.12 -4.15% 2.21% -2.46% 10.80% 2020-12-03
Mais
USd/BU
419.7500 2.75 -0.65% -1.35% 2.57% 8.39% 2020-12-04

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
18.33 0.12 -0.65% -3.48% -1.77% 27.47% 2020-12-03
Feeder - Bestiame
USd/Lbs
139.8000 2.00 -1.41% -0.02% 1.53% -3.35% 2020-12-03
Abitare - Bestiame
USd/Lbs
109.6000 1.10 -0.99% -0.93% 1.60% -12.72% 2020-12-03
Magro - Hogs
USd/Lbs
66.0250 0.33 -0.49% 0.23% -0.49% -7.72% 2020-12-03
Pollame
BRL/Kgs
6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-03

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.5140 0.05 1.47% 4.66% 13.46% 24.74% 2020-12-04
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
Bitume
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Acciaio
CNY/T
3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
Carbone
USD/T
74.80 1.03 1.40% 8.53% 19.68% 7.35% 2020-12-04
Palladium
USD/t.oz
2,351.10 49.45 2.15% -3.04% -1.09% 21.22% 2020-12-04
Cobalto
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
Portare
USD/T
2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
Alluminio
USD/T
2,044.75 30.75 1.53% 3.49% 7.36% 13.31% 2020-12-04
Barattolo
USD/T
18,952.50 37.50 0.20% 0.09% 3.93% 10.25% 2020-12-04
Zinco
USD/T
2,776.75 20.00 0.73% -1.14% 6.57% 20.21% 2020-12-04
Nichel
USD/T
15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
Minerale Di Ferro
USD/T
135.00 2.50 1.89% 5.47% 14.41% 46.74% 2020-12-03
Soda - Cenere
CNY/T
1,492.00 30.00 -1.97% -6.75% -20.07% -4.77% 2020-12-04
neodimio
CNY/T
635,000.00 0.00 0.00% 4.10% 39.56% 75.41% 2020-12-03
Minerale di ferro 62% Fe
USD/T
135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
rodio
USD/t oz.
16,100.00 0.00 0.00% 0.00% 15.83% 166.12% 2020-12-03
Manganese
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Indice CRB
Index Points
169.26 0.12 -0.07% -0.67% 7.00% -13.92% 2020-12-03
Indice LME
Index Points
3,389.30 9.30 -0.27% 2.38% 9.32% 19.20% 2020-12-03
S & P GSCI
Index Points
1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03