LME Indice - Contratto Future - Prezzi

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 65.4783 0.30 -0.46% -1.33% -8.77% 51.47% 2018-06-19
Brent 74.8912 0.45 -0.60% -1.30% -5.18% 62.74% 2018-06-19
Gas naturale 2.9400 0.01 -0.20% 0.04% 4.63% 1.14% 2018-06-19
Benzina 2.0465 0.01 -0.41% -2.08% -9.31% 43.71% 2018-06-19
Olio da riscaldamento 2.1278 0.01 -0.37% -1.57% -6.42% 52.54% 2018-06-19
Etanolo 1.3931 0.01 -0.42% -3.52% -6.44% -8.47% 2018-06-19
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% 2018-06-18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% 2018-06-18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% 2018-06-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,284.88 5.77 0.45% -0.83% -0.57% 3.39% 2018-06-19
Argento 16.5399 0.14 0.85% -1.87% 0.36% 0.49% 2018-06-19
Platinum 885.00 3.50 0.40% -1.01% -1.23% -3.65% 2018-06-19
Palladium 988.25 1.75 -0.18% -2.97% -0.13% 13.85% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% 2018-06-18

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 890.2503 20.00 -2.20% -6.68% -13.17% -4.04% 2018-06-19
Grano 488.1325 2.50 -0.51% -8.67% -3.77% 3.31% 2018-06-19
Cotone 88.12 0.80 0.92% -7.00% -0.34% 23.50% 2018-06-19
Riso 12.7275 0.01 0.04% 6.73% 4.07% 9.20% 2018-06-19
Cheese 1.6270 0.00 -0.25% -0.67% -0.73% 0.68% 2018-06-18
Palm Oil 2,309.00 10.00 -0.43% -2.12% -5.10% -11.29% 2018-06-18
Milk 15.33 0.04 -0.26% -0.65% 0.72% -6.07% 2018-06-18
Caffè 114.45 0.75 -0.65% -2.26% -4.78% -6.15% 2018-06-18
Lana 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-18
Zucchero 11.99 0.03 -0.25% -2.92% -0.91% -10.92% 2018-06-18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% 2018-06-18
Succo D'Arancia 159.95 1.95 1.23% 1.88% -4.48% 17.96% 2018-06-18
Canola 507.10 12.90 -2.48% -1.91% -4.81% -0.65% 2018-06-19
Avena 232.6793 0.75 -0.32% -3.95% -5.13% -10.94% 2018-06-19
Gomma 157.20 3.40 -2.12% -8.82% -14.33% -20.20% 2018-06-19
Legname 543.20 0.00 0.00% -6.28% -10.80% 49.39% 2018-06-19
Cacao 2,509.00 43.00 -1.69% 5.78% -4.05% 32.19% 2018-06-18
Mais 348.8806 6.50 -1.83% -7.58% -13.38% -5.71% 2018-06-19

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.3000 0.15 -0.14% -0.32% 3.22% -10.01% 2018-06-18
Magro - Hogs 83.7250 2.00 2.45% 4.46% 13.14% -1.50% 2018-06-18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% 2018-06-18
Manzo 9.98 0.05 -0.50% -3.11% 3.42% 4.18% 2018-06-18
Feeder - Bestiame 148.9750 1.00 0.68% 2.07% 11.24% 3.51% 2018-06-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1202 0.01 0.42% -3.77% 1.12% 22.12% 2018-06-19
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% 2018-06-15
Acciaio 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% 2018-06-15
Alluminio 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% 2018-06-15
Barattolo 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% 2018-06-15
Zinco 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% 2018-06-15
Cobalto 80,000 250.00 0.31% -3.32% -11.85% 37.34% 2018-06-18
Portare 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% 2018-06-18
Nichel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% 2018-06-18
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-18
Minerale Di Ferro 67.50 0.00 0.00% 0.75% -0.74% 18.42% 2018-06-18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% 2018-06-18
Carbone 110.62 0.20 -0.18% 0.64% 7.03% 36.20% 2018-06-18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% 2018-06-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% 2018-06-18
Indice CRB 200.91 0.02 -0.01% -1.87% -3.55% 17.27% 2018-06-18
Indice LME 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% 2018-06-18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% 2018-06-18


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.