LME Index
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 51.5369 0.78 -1.48% -2.67% -14.00% -11.13% 2018-12-10
Brent 60.6075 0.88 -1.43% -1.75% -13.57% -6.31% 2018-12-10
Gas naturale 4.6098 0.13 2.92% 6.24% 21.69% 63.00% 2018-12-10
Benzina 1.4335 0.05 -3.37% 0.15% -12.42% -16.98% 2018-12-10
Olio da riscaldamento 1.8683 0.02 -1.12% -1.02% -13.33% -4.22% 2018-12-10
Etanolo 1.2291 0.01 -0.73% -0.07% -2.06% -6.60% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.17% -0.34% 15.80% 2018-12-07

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,245.58 4.61 -0.37% 1.18% 3.75% 0.30% 2018-12-10
Argento 14.5186 0.11 -0.77% 1.03% 4.00% -7.59% 2018-12-10
Platinum 781.60 8.14 -1.03% -3.08% -7.03% -11.66% 2018-12-10
Palladium 1,214.00 10.00 -0.82% 0.87% 10.82% 20.20% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 910.8603 6.00 -0.65% 0.56% 4.49% -7.29% 2018-12-10
Grano 512.7824 7.50 -1.44% -0.58% -1.34% 32.13% 2018-12-10
Cotone 79.65 0.58 -0.72% 0.94% 4.28% 9.11% 2018-12-10
Riso 10.7570 0.01 -0.12% -2.03% 1.05% -11.46% 2018-12-10
Cheese 1.3830 0.01 0.44% -4.36% -4.69% -16.44% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.80 0.04 0.29% -4.56% -4.89% -11.60% 2018-12-10
Succo D'Arancia 139.65 3.45 -2.41% -2.55% 3.10% -7.52% 2018-12-10
Caffè 100.50 1.70 1.72% -2.90% -8.76% -16.94% 2018-12-10
Canola 488.00 2.50 0.51% 1.31% 3.02% -2.89% 2018-12-10
Zucchero 12.72 0.15 -1.17% -1.47% -1.70% -8.82% 2018-12-10
Gomma 141.00 0.10 0.07% 0.00% 2.55% -26.98% 2018-12-10
Legname 318.20 13.70 -4.13% -4.96% -2.87% -25.98% 2018-12-10
Avena 274.9749 6.75 -2.40% -4.11% -3.52% 20.87% 2018-12-10
Lana 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Cacao 2,097.00 78.00 -3.59% -2.19% -5.07% 9.39% 2018-12-10
Mais 374.3822 0.25 0.07% 0.84% 0.84% 11.26% 2018-12-10

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 117.7091 0.40 -0.34% 0.71% 2.42% 2.20% 2018-12-10
Magro - Hogs 54.9100 0.55 1.01% -5.37% -2.90% -13.66% 2018-12-10
Manzo 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Feeder - Bestiame 145.3549 0.73 0.50% 0.59% -2.04% -0.07% 2018-12-10

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7335 0.02 -0.87% -2.36% 2.07% -8.52% 2018-12-10
Acciaio 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Carbone 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Portare 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Alluminio 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
Barattolo 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
Zinco 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
Nichel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Minerale Di Ferro 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Indice CRB 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Indice LME 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.