LME Indice - Contratto Future - Prezzi

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 63.5097 0.34 -0.53% 0.87% 10.61% 21.02% 2018-01-17
Brent 68.7536 0.52 -0.75% -0.65% 8.43% 27.51% 2018-01-17
Gas naturale 3.1726 0.04 1.20% 8.54% 15.58% -7.02% 2018-01-17
Benzina 1.8276 0.03 -1.48% -0.47% 9.27% 14.20% 2018-01-17
Olio da riscaldamento 2.0419 0.02 -0.84% -1.87% 6.06% 26.89% 2018-01-17
Etanolo 1.3610 0.00 0.29% 2.64% 7.25% -9.63% 2018-01-16
Naphtha 592.03 3.34 -0.56% -1.15% 4.06% 19.29% 2018-01-16
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% 2018-01-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,336.49 6.06 -0.45% 1.82% 5.96% 9.87% 2018-01-17
Argento 17.2222 0.00 -0.02% 1.67% 6.76% 1.19% 2018-01-17
Platinum 996.24 1.96 -0.20% 2.60% 9.90% 3.59% 2018-01-17
Palladium 1,100.49 6.49 0.59% 1.62% 8.14% 47.07% 2018-01-17

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 967.8419 4.53 0.47% 1.27% 0.66% -9.48% 2018-01-17
Grano 417.0944 4.28 -1.02% -3.51% -0.81% -3.78% 2018-01-17
Cotone 81.42 0.01 -0.01% 2.22% 8.27% 12.68% 2018-01-17
Riso 12.2658 0.14 1.19% 4.52% 4.75% 23.65% 2018-01-17
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% 2018-01-16
Palm Oil 2,478.00 26.00 -1.04% -3.50% 0.41% -23.59% 2018-01-17
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% 2018-01-16
Gomma 209.10 4.80 2.35% 2.15% 5.55% -31.04% 2018-01-17
Succo D'Arancia 139.85 0.55 -0.39% 2.94% -0.85% -19.44% 2018-01-16
Caffè 121.00 0.55 0.46% -2.38% 2.07% -18.90% 2018-01-17
Zucchero 13.62 0.03 0.22% -7.03% -1.02% -35.08% 2018-01-17
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-16
Legname 473.00 1.70 -0.36% 0.32% 8.76% 41.32% 2018-01-16
Avena 251.6071 1.50 0.60% 0.24% 0.04% -2.10% 2018-01-17
Lana 1,822.00 4.00 0.22% 3.52% 7.24% 28.95% 2018-01-16
Cacao 1,941.00 9.00 0.47% 2.21% 0.99% -13.15% 2018-01-17
Canola 487.40 1.90 -0.39% -0.02% -0.77% -5.41% 2018-01-17
Mais 348.9917 1.71 0.49% 0.00% 0.57% -4.52% 2018-01-17

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.3068 0.20 0.17% 0.54% -1.39% -1.06% 2018-01-17
Magro - Hogs 74.2315 2.55 3.56% 1.44% 10.14% 12.81% 2018-01-17
Feeder - Bestiame 145.7581 0.16 0.11% 0.96% -1.28% 11.27% 2018-01-17
Poultry 3.53 0.00 0.00% -5.36% -4.08% -6.61% 2018-01-16
Manzo 10.20 0.08 0.79% -0.49% 4.94% -1.07% 2018-01-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1846 0.02 -0.52% -1.21% 2.01% 22.11% 2018-01-17
Acciaio 3,858.00 1.00 0.03% -12.28% -9.10% 16.49% 2018-01-17
Bitumen 2,602.00 66.00 -2.47% 4.08% 6.55% 4.41% 2018-01-17
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-16
Carbone 105.50 0.00 0.00% 0.78% 5.34% 25.82% 2018-01-17
Minerale Di Ferro 77.50 0.00 0.00% 2.65% 11.51% -2.52% 2018-01-16
Portare 2,583.00 0.00 0.00% -0.14% 3.56% 21.84% 2018-01-16
Alluminio 2,189.00 38.00 -1.71% -1.75% 8.26% 24.52% 2018-01-16
Barattolo 20,470.00 170.00 0.84% 2.86% 5.52% -3.22% 2018-01-16
Zinco 3,404.50 18.50 -0.54% 2.33% 8.94% 26.09% 2018-01-16
Nichel 12,807.00 0.00 0.00% 3.61% 14.59% 26.46% 2018-01-16
Cobalto 78,250 0.00 0.00% 3.99% 4.68% 135.34% 2018-01-16
Lithium 153.49 2.38 -1.53% -2.11% 4.34% 57.49% 2018-01-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 3,418.50 0.00 0.00% 5.51% 4.87% 28.36% 2018-01-16
Indice CRB 198.35 0.93 -0.47% 0.52% 5.34% 0.98% 2018-01-16
Indice Baltic Dry 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% 2018-01-16
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% 2018-01-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.