LME Index
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.6873 0.16 -0.30% 0.18% -8.78% -22.38% 2019-10-22
Brent 59.1902 0.11 -0.19% -0.27% -8.93% -25.85% 2019-10-22
Gas naturale 2.2344 0.08 -3.45% 0.92% -11.96% -31.25% 2019-10-22
Benzina 1.6156 0.00 0.17% 0.08% -4.05% -12.04% 2019-10-22
Olio da riscaldamento 1.9449 0.00 -0.03% 1.56% -2.61% -16.10% 2019-10-22
Etanolo 1.4135 0.03 -2.35% -6.21% 2.87% 12.27% 2019-10-22
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propano 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uranio 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,487.94 3.72 0.25% 0.47% -2.23% 20.95% 2019-10-22
Argento 17.6477 0.08 0.44% 1.60% -5.27% 19.83% 2019-10-22
Platinum 888.97 1.22 0.14% 0.05% -7.11% 7.04% 2019-10-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 940.9283 8.25 0.88% 0.05% 5.43% 9.60% 2019-10-22
Grano 527.2023 4.00 -0.75% 3.17% 9.15% 3.78% 2019-10-22
Cotone 64.74 0.18 0.28% 1.90% 8.21% -18.04% 2019-10-22
Riso 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Formaggio 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Olio di palma 2,420.00 0.00 0.00% 1.47% 1.09% 14.04% 2019-10-22
latte 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Gomma 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Succo D'Arancia 98.15 1.20 -1.21% -1.26% -1.95% -28.75% 2019-10-21
Legname 397.60 12.00 3.11% 4.49% 2.69% 26.91% 2019-10-21
Lana 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Cacao 2,470.00 4.00 -0.16% -2.06% 0.65% 12.94% 2019-10-22
Caffè 96.10 0.25 -0.26% 1.75% -2.93% -20.64% 2019-10-22
Canola 450.80 0.60 -0.13% -2.30% 0.56% -7.62% 2019-10-22
Zucchero 12.23 0.04 -0.33% -2.86% 9.00% -11.44% 2019-10-22
Avena 289.1970 10.00 -3.35% -0.02% 4.50% -2.05% 2019-10-22
Mais 389.6351 5.50 -1.39% -2.04% 4.53% 6.17% 2019-10-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Magro - Hogs 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Manzo 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Pollame 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Feeder - Bestiame 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6300 0.00 0.10% 0.25% 1.37% -5.19% 2019-10-22
Acciaio 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitume 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Carbone 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Cobalto 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Portare 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Alluminio 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Barattolo 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Zinco 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nichel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Minerale Di Ferro 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Palladium 1,758.32 0.32 0.02% 1.46% 6.34% 54.17% 2019-10-22
neodimio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Minerale di ferro 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Litio 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganese 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
rodio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Soda - Cenere 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Indice CRB 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Indice LME 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - LME Indice - Contratto Future - Prezzi.