Sonoco Products - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Cascades 9.25 0.10 1.09% 3.35% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Crown Holdings 108.12 0 0% 50.38% 2025-07-08
CCL Industries 80.65 0.93 1.17% 14.03% 2025-07-08
Greif 68.21 -0.58 -0.84% 21.76% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
Huhtam 31.24 0.36 1.17% -19.36% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Mondi 1,187.50 8.50 0.72% -22.49% 2025-07-08
Mondi 28,612.00 -1.00 -0.004% -19.10% 2025-07-08
Owens-Illinois 15.80 0.08 0.51% 54.98% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Smurfit Westrock 3,462.00 32.00 0.93% -2.22% 2025-07-08
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Sonoco Products 46.55 0.20 0.43% -3.68% 2025-07-08
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08
Ufp Technologies 243.12 2.05 0.85% -18.94% 2025-07-08
WINPAK 45.50 0.57 1.27% 4.74% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08