Suzano Papel e Celulose SA - Prezzo Delle Azioni

Il Grafico
Quotes

SUZB3

48.14

Cambio Giornaliero:

2.14 4.65%

Annuale:

43.06%

Ok

width

height

		Prezzo			Giorno	Anno	Data
IBOV	iBovespa	96999		-12.69	-0.01%	-7.40%	2020-09-25

SUZB3:BZ

Eps Utile Per Azione

	Efettivo	Chg	%Chg
EURUSD	1.16340	0.0002	0.01%
GBPUSD	1.27739	0.0031	0.25%
AUDUSD	0.70588	0.0032	0.46%
NZDUSD	0.65559	0.0010	0.15%
USDJPY	105.32	0.2470	-0.23%
USDCNY	6.83059	0.0078	0.11%
USDCHF	0.92871	0.0001	-0.02%
USDCAD	1.33800	0.0005	-0.04%
USDMXN	22.2844	0.0561	-0.25%
USDINR	73.5700	0.1000	-0.14%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1616	0.0237	0.03%
DXY	94.503	0.1394	-0.15%
BTCUSD	10,907.80	179	1.67%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,311	137	0.50%
S&P 500	3,317	19	0.56%
NASDAQ 100	11,222	71	0.64%
NIKKEI 225	23,396	191	0.83%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,218	1	-0.03%
SENSEX	37,818	429	1.15%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9100	0.34	-0.84%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1130	0.01	-0.52%
Gasoline	1.2066	0.01	-0.58%
Heating oil	1.1183	0.01	-0.59%
Gold	1,861.07	1.02	0.05%
Silver	22.888	0.03	0.12%
Copper	2.9870	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	544.2500	0.25	0.05%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]